| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | INR | 50 | 53.25 | 49.5 | 52.95 | 52.95 | +3.4 (+6.86%) | 31,913 |
| 15 Jun 2011 | INR | 50.5 | 51 | 49.15 | 49.55 | 49.55 | -1.05 (-2.08%) | 16,129 |
| 14 Jun 2011 | INR | 53 | 53.5 | 50.2 | 50.6 | 50.6 | -0.6 (-1.17%) | 16,148 |
| 13 Jun 2011 | INR | 51.15 | 51.35 | 50.05 | 51.2 | 51.2 | -0.1 (-0.19%) | 6,683 |
| 10 Jun 2011 | INR | 51.5 | 51.9 | 50.65 | 51.3 | 51.3 | -0.05 (-0.10%) | 5,218 |
| 9 Jun 2011 | INR | 51.25 | 51.8 | 51.05 | 51.35 | 51.35 | -0.2 (-0.39%) | 5,849 |
| 8 Jun 2011 | INR | 50.35 | 53.9 | 49.8 | 51.55 | 51.55 | +1.45 (+2.89%) | 40,269 |
| 7 Jun 2011 | INR | 50 | 50.9 | 49.5 | 50.1 | 50.1 | +0.15 (+0.30%) | 9,278 |
| 6 Jun 2011 | INR | 50.8 | 50.8 | 49.5 | 49.95 | 49.95 | -0.15 (-0.30%) | 5,528 |
| 3 Jun 2011 | INR | 51.2 | 51.4 | 49.8 | 50.1 | 50.1 | -0.25 (-0.50%) | 8,760 |
| 2 Jun 2011 | INR | 51 | 51.4 | 50.1 | 50.35 | 50.35 | -1.4 (-2.71%) | 6,234 |
| 1 Jun 2011 | INR | 51 | 53 | 50.65 | 51.75 | 51.75 | +1.05 (+2.07%) | 22,122 |
| 31 May 2011 | INR | 50.1 | 51.65 | 50.1 | 50.7 | 50.7 | +0.6 (+1.20%) | 17,340 |
| 30 May 2011 | INR | 49.65 | 51 | 49 | 50.1 | 50.1 | +0.4 (+0.80%) | 11,780 |
| 27 May 2011 | INR | 49.5 | 50.15 | 48.9 | 49.7 | 49.7 | +0.85 (+1.74%) | 7,369 |
| 26 May 2011 | INR | 49 | 51 | 48.5 | 48.85 | 48.85 | 0.0 (0.0%) | 8,846 |
| 25 May 2011 | INR | 50.8 | 50.8 | 48.6 | 48.85 | 48.85 | -1.2 (-2.40%) | 8,565 |
| 24 May 2011 | INR | 50.05 | 50.85 | 50 | 50.05 | 50.05 | +0.1 (+0.20%) | 8,107 |
| 23 May 2011 | INR | 50.5 | 51.4 | 49.3 | 49.95 | 49.95 | -1.4 (-2.73%) | 10,295 |
| 20 May 2011 | INR | 50.25 | 51.55 | 50.2 | 51.35 | 51.35 | +1.35 (+2.70%) | 9,124 |
| 19 May 2011 | INR | 53 | 53.45 | 49.7 | 50 | 50 | -2.05 (-3.94%) | 23,836 |
| 18 May 2011 | INR | 52.1 | 53.45 | 51.8 | 52.05 | 52.05 | -0.75 (-1.42%) | 7,203 |
| 17 May 2011 | INR | 54.45 | 54.9 | 52.25 | 52.8 | 52.8 | -1.95 (-3.56%) | 13,206 |
| 16 May 2011 | INR | 56.15 | 56.15 | 54.1 | 54.75 | 54.75 | -0.6 (-1.08%) | 10,437 |
| 13 May 2011 | INR | 56.8 | 63.9 | 55 | 55.35 | 55.35 | +0.85 (+1.56%) | 46,600 |
| 12 May 2011 | INR | 53.35 | 56.4 | 53.3 | 54.5 | 54.5 | +0.3 (+0.55%) | 19,231 |
| 11 May 2011 | INR | 54.85 | 56.05 | 53.2 | 54.2 | 54.2 | +0.45 (+0.84%) | 20,540 |
| 10 May 2011 | INR | 52 | 54.6 | 50.45 | 53.75 | 53.75 | -0.05 (-0.09%) | 7,372 |
| 9 May 2011 | INR | 54.1 | 55.1 | 53.2 | 53.8 | 53.8 | +0.55 (+1.03%) | 14,946 |
| 6 May 2011 | INR | 54.3 | 54.45 | 53 | 53.25 | 53.25 | +0.05 (+0.09%) | 11,379 |
