| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 54 | 57.95 | 53 | 53.2 | 53.2 | -0.95 (-1.75%) | 20,523 |
| 4 May 2011 | INR | 55.8 | 55.8 | 53.1 | 54.15 | 54.15 | -0.55 (-1.01%) | 17,851 |
| 3 May 2011 | INR | 56.65 | 58.2 | 54.15 | 54.7 | 54.7 | -2.8 (-4.87%) | 20,858 |
| 2 May 2011 | INR | 59.9 | 61.6 | 57.1 | 57.5 | 57.5 | -2.4 (-4.01%) | 20,805 |
| 29 Apr 2011 | INR | 63.2 | 63.2 | 59.2 | 59.9 | 59.9 | -3.85 (-6.04%) | 28,711 |
| 28 Apr 2011 | INR | 66 | 67 | 63.05 | 63.75 | 63.75 | -2.45 (-3.70%) | 23,471 |
| 27 Apr 2011 | INR | 67.9 | 67.9 | 65.05 | 66.2 | 66.2 | -0.9 (-1.34%) | 35,879 |
| 26 Apr 2011 | INR | 67.2 | 67.95 | 61.6 | 67.1 | 67.1 | +0.1 (+0.15%) | 118,787 |
| 25 Apr 2011 | INR | 69 | 71 | 66 | 67 | 67 | -0.15 (-0.22%) | 485,770 |
| 21 Apr 2011 | INR | 56.3 | 67.15 | 56.3 | 67.15 | 67.15 | +11.2 (+20.02%) | 755,138 |
| 20 Apr 2011 | INR | 55.45 | 57.25 | 54.6 | 55.95 | 55.95 | +1 (+1.82%) | 26,614 |
| 19 Apr 2011 | INR | 54.85 | 55.5 | 54.15 | 54.95 | 54.95 | +0.2 (+0.37%) | 3,255 |
| 18 Apr 2011 | INR | 55.1 | 58.9 | 54.5 | 54.75 | 54.75 | -0.9 (-1.62%) | 11,260 |
| 15 Apr 2011 | INR | 57 | 57.5 | 55 | 55.65 | 55.65 | -0.65 (-1.15%) | 7,876 |
| 13 Apr 2011 | INR | 55 | 56.5 | 54.25 | 56.3 | 56.3 | +0.15 (+0.27%) | 11,990 |
| 11 Apr 2011 | INR | 59.25 | 59.25 | 55 | 56.15 | 56.15 | -1.9 (-3.27%) | 13,996 |
| 8 Apr 2011 | INR | 59.95 | 60.5 | 57.5 | 58.05 | 58.05 | -0.2 (-0.34%) | 19,956 |
| 7 Apr 2011 | INR | 56.1 | 59.8 | 56.05 | 58.25 | 58.25 | +1.65 (+2.92%) | 41,736 |
| 6 Apr 2011 | INR | 54 | 58.4 | 53 | 56.6 | 56.6 | +2.6 (+4.81%) | 42,456 |
| 5 Apr 2011 | INR | 52.1 | 54.5 | 51.6 | 54 | 54 | +1.55 (+2.96%) | 24,896 |
| 4 Apr 2011 | INR | 51.95 | 53.2 | 51.2 | 52.45 | 52.45 | +2.25 (+4.48%) | 37,254 |
| 1 Apr 2011 | INR | 48.2 | 51.3 | 48.2 | 50.2 | 50.2 | +1.75 (+3.61%) | 11,526 |
| 31 Mar 2011 | INR | 49.1 | 49.5 | 48.15 | 48.45 | 48.45 | -0.2 (-0.41%) | 11,651 |
| 30 Mar 2011 | INR | 47.9 | 49.5 | 47.9 | 48.65 | 48.65 | +0.75 (+1.57%) | 17,827 |
| 29 Mar 2011 | INR | 49.75 | 49.85 | 47.65 | 47.9 | 47.9 | -0.25 (-0.52%) | 24,421 |
| 28 Mar 2011 | INR | 53 | 53 | 46.7 | 48.15 | 48.15 | +1.2 (+2.56%) | 26,832 |
| 25 Mar 2011 | INR | 47 | 47.5 | 46.75 | 46.95 | 46.95 | -0.1 (-0.21%) | 15,403 |
| 24 Mar 2011 | INR | 46.4 | 47.7 | 46.4 | 47.05 | 47.05 | +0.3 (+0.64%) | 6,405 |
| 23 Mar 2011 | INR | 46.25 | 47.6 | 46.25 | 46.75 | 46.75 | 0.0 (0.0%) | 7,420 |
| 22 Mar 2011 | INR | 46.25 | 47.55 | 46.25 | 46.75 | 46.75 | -0.1 (-0.21%) | 3,683 |
