| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 47 | 48.35 | 46.35 | 46.85 | 46.85 | -0.15 (-0.32%) | 9,363 |
| 18 Mar 2011 | INR | 47.1 | 47.9 | 46.5 | 47 | 47 | -0.55 (-1.16%) | 6,887 |
| 17 Mar 2011 | INR | 47 | 47.95 | 46.7 | 47.55 | 47.55 | +0.35 (+0.74%) | 6,304 |
| 16 Mar 2011 | INR | 45.2 | 48 | 45.2 | 47.2 | 47.2 | -0.15 (-0.32%) | 10,253 |
| 15 Mar 2011 | INR | 47 | 48.65 | 46.25 | 47.35 | 47.35 | -0.95 (-1.97%) | 15,878 |
| 14 Mar 2011 | INR | 48 | 48.7 | 47.5 | 48.3 | 48.3 | -0.05 (-0.10%) | 5,376 |
| 11 Mar 2011 | INR | 48.2 | 49.2 | 48 | 48.35 | 48.35 | -0.1 (-0.21%) | 6,597 |
| 10 Mar 2011 | INR | 49 | 50.2 | 48 | 48.45 | 48.45 | -0.9 (-1.82%) | 9,939 |
| 9 Mar 2011 | INR | 49 | 50.4 | 48.8 | 49.35 | 49.35 | +0.2 (+0.41%) | 9,141 |
| 8 Mar 2011 | INR | 49 | 50.55 | 48.6 | 49.15 | 49.15 | -0.1 (-0.20%) | 8,771 |
| 7 Mar 2011 | INR | 49.95 | 50 | 48.7 | 49.25 | 49.25 | -1.45 (-2.86%) | 6,267 |
| 4 Mar 2011 | INR | 49.65 | 51.9 | 49.65 | 50.7 | 50.7 | +0.85 (+1.71%) | 13,609 |
| 3 Mar 2011 | INR | 50 | 50.8 | 49.2 | 49.85 | 49.85 | -0.9 (-1.77%) | 7,442 |
| 1 Mar 2011 | INR | 53.9 | 53.9 | 48.05 | 50.75 | 50.75 | +2.4 (+4.96%) | 14,516 |
| 28 Feb 2011 | INR | 48.65 | 49.8 | 47.3 | 48.35 | 48.35 | -0.55 (-1.12%) | 11,668 |
| 25 Feb 2011 | INR | 48.1 | 52.7 | 48.1 | 48.9 | 48.9 | +0.15 (+0.31%) | 10,037 |
| 24 Feb 2011 | INR | 50.9 | 50.9 | 48.5 | 48.75 | 48.75 | -1.7 (-3.37%) | 5,269 |
| 23 Feb 2011 | INR | 50.4 | 51.65 | 49.2 | 50.45 | 50.45 | -0.6 (-1.18%) | 6,165 |
| 22 Feb 2011 | INR | 50 | 51.95 | 50 | 51.05 | 51.05 | +0.55 (+1.09%) | 5,780 |
| 21 Feb 2011 | INR | 49 | 54 | 49 | 50.5 | 50.5 | -0.65 (-1.27%) | 22,018 |
| 18 Feb 2011 | INR | 52.6 | 53.25 | 50.55 | 51.15 | 51.15 | -1.5 (-2.85%) | 9,402 |
| 17 Feb 2011 | INR | 51.25 | 53 | 51.25 | 52.65 | 52.65 | +0.7 (+1.35%) | 6,757 |
| 16 Feb 2011 | INR | 52.05 | 52.55 | 51.7 | 51.95 | 51.95 | -0.2 (-0.38%) | 10,939 |
| 15 Feb 2011 | INR | 52 | 54.75 | 51.35 | 52.15 | 52.15 | -1.15 (-2.16%) | 18,412 |
| 14 Feb 2011 | INR | 52.5 | 54.45 | 50.3 | 53.3 | 53.3 | +3.25 (+6.49%) | 13,505 |
| 11 Feb 2011 | INR | 45.7 | 50.85 | 45.6 | 50.05 | 50.05 | +2.6 (+5.48%) | 20,424 |
| 10 Feb 2011 | INR | 50 | 50 | 45 | 47.45 | 47.45 | -2.55 (-5.10%) | 30,013 |
| 9 Feb 2011 | INR | 54.5 | 54.6 | 49.6 | 50 | 50 | -4.6 (-8.42%) | 25,305 |
| 8 Feb 2011 | INR | 60.1 | 60.4 | 54 | 54.6 | 54.6 | -5.4 (-9%) | 43,779 |
| 7 Feb 2011 | INR | 60.3 | 61.9 | 59.7 | 60 | 60 | -0.45 (-0.74%) | 10,028 |
