| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 61.05 | 62.5 | 60 | 60.45 | 60.45 | -0.6 (-0.98%) | 13,464 |
| 3 Feb 2011 | INR | 61 | 61.9 | 60.15 | 61.05 | 61.05 | +0.35 (+0.58%) | 9,248 |
| 2 Feb 2011 | INR | 66 | 66 | 60.2 | 60.7 | 60.7 | -0.35 (-0.57%) | 12,116 |
| 1 Feb 2011 | INR | 61.25 | 62.95 | 60 | 61.05 | 61.05 | -0.3 (-0.49%) | 12,601 |
| 31 Jan 2011 | INR | 62.5 | 63 | 57 | 61.35 | 61.35 | -2.3 (-3.61%) | 10,342 |
| 28 Jan 2011 | INR | 67.05 | 68.8 | 62.1 | 63.65 | 63.65 | -4 (-5.91%) | 25,979 |
| 27 Jan 2011 | INR | 67.65 | 68.7 | 67.15 | 67.65 | 67.65 | -0.25 (-0.37%) | 14,536 |
| 25 Jan 2011 | INR | 67.4 | 68.75 | 67 | 67.9 | 67.9 | +0.2 (+0.30%) | 13,074 |
| 24 Jan 2011 | INR | 67 | 71.75 | 67 | 67.7 | 67.7 | +0.3 (+0.45%) | 11,789 |
| 21 Jan 2011 | INR | 68.9 | 68.9 | 66.7 | 67.4 | 67.4 | +0.05 (+0.07%) | 8,776 |
| 20 Jan 2011 | INR | 67.5 | 68.2 | 66.1 | 67.35 | 67.35 | -0.4 (-0.59%) | 16,665 |
| 19 Jan 2011 | INR | 68 | 68.45 | 67.35 | 67.75 | 67.75 | -0.05 (-0.07%) | 15,067 |
| 18 Jan 2011 | INR | 69.95 | 69.95 | 67.3 | 67.8 | 67.8 | -0.1 (-0.15%) | 9,590 |
| 17 Jan 2011 | INR | 69.55 | 70.7 | 67.5 | 67.9 | 67.9 | -1.65 (-2.37%) | 12,827 |
| 14 Jan 2011 | INR | 71 | 72.25 | 68.7 | 69.55 | 69.55 | -1.9 (-2.66%) | 12,027 |
| 13 Jan 2011 | INR | 71.8 | 74.8 | 70.55 | 71.45 | 71.45 | -0.15 (-0.21%) | 40,092 |
| 12 Jan 2011 | INR | 71.35 | 73.2 | 70.2 | 71.6 | 71.6 | -0.05 (-0.07%) | 18,012 |
| 11 Jan 2011 | INR | 72.6 | 74 | 71 | 71.65 | 71.65 | -1.55 (-2.12%) | 23,963 |
| 10 Jan 2011 | INR | 73 | 80.5 | 72.25 | 73.2 | 73.2 | -0.55 (-0.75%) | 212,443 |
| 7 Jan 2011 | INR | 76.55 | 76.85 | 73 | 73.75 | 73.75 | -2.8 (-3.66%) | 12,607 |
| 6 Jan 2011 | INR | 77 | 77.65 | 76 | 76.55 | 76.55 | +0.05 (+0.07%) | 13,042 |
| 5 Jan 2011 | INR | 76.8 | 78.65 | 76.3 | 76.5 | 76.5 | -0.9 (-1.16%) | 16,093 |
| 4 Jan 2011 | INR | 78.8 | 79.2 | 77 | 77.4 | 77.4 | -0.85 (-1.09%) | 23,412 |
| 3 Jan 2011 | INR | 77 | 79.45 | 76.5 | 78.25 | 78.25 | +1.05 (+1.36%) | 29,917 |
| 31 Dec 2010 | INR | 75.15 | 78.45 | 75 | 77.2 | 77.2 | +1.7 (+2.25%) | 22,878 |
| 30 Dec 2010 | INR | 75.1 | 76.8 | 75.1 | 75.5 | 75.5 | -0.6 (-0.79%) | 14,330 |
| 29 Dec 2010 | INR | 75 | 78 | 74.15 | 76.1 | 76.1 | +1.75 (+2.35%) | 27,608 |
| 28 Dec 2010 | INR | 74.25 | 75.15 | 74.1 | 74.35 | 74.35 | -0.3 (-0.40%) | 10,796 |
| 27 Dec 2010 | INR | 70 | 75.7 | 70 | 74.65 | 74.65 | +0.75 (+1.01%) | 9,594 |
| 24 Dec 2010 | INR | 74.8 | 75 | 73.5 | 73.9 | 73.9 | -1 (-1.34%) | 8,737 |
