Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | INR | 95 | 95.8 | 94.6 | 94.9 | 94.9 | +0.25 (+0.26%) | 31,688 |
8 Nov 2010 | INR | 95.55 | 97.1 | 94.2 | 94.65 | 94.65 | -1.25 (-1.30%) | 30,909 |
5 Nov 2010 | INR | 96 | 96.85 | 95.25 | 95.9 | 95.9 | +0.8 (+0.84%) | 4,168 |
4 Nov 2010 | INR | 95.8 | 95.8 | 94.7 | 95.1 | 95.1 | +0.15 (+0.16%) | 15,435 |
3 Nov 2010 | INR | 96 | 96 | 94.6 | 94.95 | 94.95 | -0.15 (-0.16%) | 16,526 |
2 Nov 2010 | INR | 96.3 | 96.95 | 94.65 | 95.1 | 95.1 | -1.4 (-1.45%) | 24,644 |
1 Nov 2010 | INR | 97.2 | 98.5 | 96.1 | 96.5 | 96.5 | -0.3 (-0.31%) | 22,617 |
29 Oct 2010 | INR | 98.85 | 99.35 | 96.4 | 96.8 | 96.8 | -1.75 (-1.78%) | 24,950 |
28 Oct 2010 | INR | 99.1 | 99.9 | 98.5 | 98.55 | 98.55 | -0.1 (-0.10%) | 15,665 |
27 Oct 2010 | INR | 98.6 | 100.7 | 98.2 | 98.65 | 98.65 | -0.45 (-0.45%) | 23,410 |
26 Oct 2010 | INR | 98.55 | 101 | 98.55 | 99.1 | 99.1 | -0.2 (-0.20%) | 26,687 |
25 Oct 2010 | INR | 100.85 | 100.85 | 99.05 | 99.3 | 99.3 | -0.6 (-0.60%) | 23,891 |
22 Oct 2010 | INR | 100.65 | 101.3 | 99.6 | 99.9 | 99.9 | -0.35 (-0.35%) | 21,537 |
21 Oct 2010 | INR | 101.5 | 101.75 | 100.1 | 100.25 | 100.25 | -0.15 (-0.15%) | 24,945 |
20 Oct 2010 | INR | 101.3 | 101.7 | 100.1 | 100.4 | 100.4 | -0.45 (-0.45%) | 15,105 |
19 Oct 2010 | INR | 101.2 | 102.3 | 100.2 | 100.85 | 100.85 | -0.1 (-0.10%) | 19,204 |
18 Oct 2010 | INR | 101.7 | 102.3 | 100.25 | 100.95 | 100.95 | -1.35 (-1.32%) | 18,838 |
15 Oct 2010 | INR | 102.8 | 104.2 | 101.5 | 102.3 | 102.3 | +0.45 (+0.44%) | 51,456 |
14 Oct 2010 | INR | 103.45 | 103.45 | 101.55 | 101.85 | 101.85 | -0.65 (-0.63%) | 23,048 |
13 Oct 2010 | INR | 102.2 | 103.75 | 102.1 | 102.5 | 102.5 | +0.7 (+0.69%) | 18,435 |
12 Oct 2010 | INR | 101.85 | 103 | 101.3 | 101.8 | 101.8 | -0.55 (-0.54%) | 19,097 |
11 Oct 2010 | INR | 104 | 104.5 | 102.05 | 102.35 | 102.35 | +0.05 (+0.05%) | 19,707 |
8 Oct 2010 | INR | 103.15 | 104.55 | 101.65 | 102.3 | 102.3 | -0.85 (-0.82%) | 26,657 |
7 Oct 2010 | INR | 103 | 106.9 | 102.5 | 103.15 | 103.15 | -0.65 (-0.63%) | 71,069 |
6 Oct 2010 | INR | 102.1 | 104.6 | 102 | 103.8 | 103.8 | +2 (+1.96%) | 70,277 |
5 Oct 2010 | INR | 102.6 | 102.95 | 101.15 | 101.8 | 101.8 | -0.7 (-0.68%) | 42,979 |
4 Oct 2010 | INR | 103 | 103.9 | 102.1 | 102.5 | 102.5 | -0.05 (-0.05%) | 26,932 |
1 Oct 2010 | INR | 100.1 | 103.35 | 100.1 | 102.55 | 102.55 | +2.75 (+2.76%) | 47,698 |
30 Sep 2010 | INR | 101.65 | 101.9 | 99.5 | 99.8 | 99.8 | -1.5 (-1.48%) | 22,590 |
29 Sep 2010 | INR | 102.65 | 103.2 | 101.1 | 101.3 | 101.3 | -0.85 (-0.83%) | 28,540 |