| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 86.6 | 88 | 85.25 | 85.55 | 85.55 | -2.75 (-3.11%) | 11,966 |
| 6 May 2022 | INR | 91 | 93.2 | 87.1 | 88.3 | 88.3 | -2.85 (-3.13%) | 4,735 |
| 5 May 2022 | INR | 96.6 | 96.6 | 91 | 91.15 | 91.15 | -1.35 (-1.46%) | 2,167 |
| 4 May 2022 | INR | 96.95 | 97 | 91.5 | 92.5 | 92.5 | -1.2 (-1.28%) | 6,459 |
| 2 May 2022 | INR | 93.55 | 97.7 | 93.5 | 93.7 | 93.7 | -3 (-3.10%) | 7,266 |
| 29 Apr 2022 | INR | 97.95 | 97.95 | 95.45 | 96.7 | 96.7 | +0.9 (+0.94%) | 1,074 |
| 28 Apr 2022 | INR | 93.9 | 99.55 | 93.9 | 95.8 | 95.8 | -1.15 (-1.19%) | 8,237 |
| 27 Apr 2022 | INR | 97 | 99 | 95.05 | 96.95 | 96.95 | -2.05 (-2.07%) | 3,927 |
| 26 Apr 2022 | INR | 99.9 | 102.35 | 95.75 | 99 | 99 | +1.5 (+1.54%) | 8,481 |
| 25 Apr 2022 | INR | 93.6 | 97.75 | 92.05 | 97.5 | 97.5 | +0.9 (+0.93%) | 18,151 |
| 22 Apr 2022 | INR | 96.05 | 98.95 | 95.5 | 96.6 | 96.6 | -1.4 (-1.43%) | 8,697 |
| 21 Apr 2022 | INR | 104.45 | 104.45 | 96.1 | 98 | 98 | -1.6 (-1.61%) | 6,945 |
| 20 Apr 2022 | INR | 102.4 | 102.4 | 98.85 | 99.6 | 99.6 | -1.35 (-1.34%) | 13,670 |
| 19 Apr 2022 | INR | 106.2 | 106.4 | 97.35 | 100.95 | 100.95 | -3.5 (-3.35%) | 34,455 |
| 18 Apr 2022 | INR | 104 | 105 | 99.45 | 104.45 | 104.45 | -0.15 (-0.14%) | 46,976 |
| 13 Apr 2022 | INR | 108.4 | 108.4 | 103.3 | 104.6 | 104.6 | -0.4 (-0.38%) | 21,737 |
| 12 Apr 2022 | INR | 109.65 | 109.65 | 98.1 | 105 | 105 | -3.15 (-2.91%) | 77,742 |
| 11 Apr 2022 | INR | 106.5 | 108.8 | 104 | 108.15 | 108.15 | +3.7 (+3.54%) | 60,773 |
| 8 Apr 2022 | INR | 103.1 | 108 | 103.1 | 104.45 | 104.45 | +1.75 (+1.70%) | 63,070 |
| 7 Apr 2022 | INR | 99 | 103.55 | 95.4 | 102.7 | 102.7 | +8.55 (+9.08%) | 134,702 |
| 6 Apr 2022 | INR | 94.15 | 94.15 | 90 | 94.15 | 94.15 | +4.45 (+4.96%) | 26,111 |
| 5 Apr 2022 | INR | 89.35 | 89.7 | 87.5 | 89.7 | 89.7 | +4.25 (+4.97%) | 21,710 |
| 4 Apr 2022 | INR | 82 | 85.45 | 81.8 | 85.45 | 85.45 | +4.05 (+4.98%) | 15,867 |
| 1 Apr 2022 | INR | 79.95 | 83 | 77.35 | 81.4 | 81.4 | +2.1 (+2.65%) | 17,581 |
| 31 Mar 2022 | INR | 82.55 | 82.55 | 77.6 | 79.3 | 79.3 | +0.15 (+0.19%) | 13,129 |
| 30 Mar 2022 | INR | 78 | 80.05 | 76.3 | 79.15 | 79.15 | +2.9 (+3.80%) | 23,369 |
| 29 Mar 2022 | INR | 81.7 | 81.7 | 76.25 | 76.25 | 76.25 | -4 (-4.98%) | 44,185 |
| 28 Mar 2022 | INR | 81 | 81.55 | 80 | 80.25 | 80.25 | -0.7 (-0.86%) | 10,331 |
| 25 Mar 2022 | INR | 83 | 83 | 80.25 | 80.95 | 80.95 | -1.75 (-2.12%) | 15,289 |
| 24 Mar 2022 | INR | 80.15 | 83.95 | 80.15 | 82.7 | 82.7 | +2.15 (+2.67%) | 10,918 |
