| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 79.1 | 83.4 | 79.1 | 80.55 | 80.55 | -1.25 (-1.53%) | 18,001 |
| 22 Mar 2022 | INR | 81.2 | 82 | 81.2 | 81.8 | 81.8 | -0.65 (-0.79%) | 4,273 |
| 21 Mar 2022 | INR | 85 | 85 | 82.05 | 82.45 | 82.45 | -2.05 (-2.43%) | 6,483 |
| 17 Mar 2022 | INR | 83.45 | 84.9 | 80.7 | 84.5 | 84.5 | +2.4 (+2.92%) | 18,598 |
| 16 Mar 2022 | INR | 80.85 | 83 | 80.85 | 82.1 | 82.1 | +1.25 (+1.55%) | 8,039 |
| 15 Mar 2022 | INR | 80.4 | 85.7 | 79.1 | 80.85 | 80.85 | -1.45 (-1.76%) | 13,825 |
| 14 Mar 2022 | INR | 82.4 | 85 | 81.6 | 82.3 | 82.3 | -0.1 (-0.12%) | 6,988 |
| 11 Mar 2022 | INR | 83.65 | 83.7 | 79.1 | 82.4 | 82.4 | +1.55 (+1.92%) | 5,966 |
| 10 Mar 2022 | INR | 77.7 | 80.85 | 77.7 | 80.85 | 80.85 | +3.85 (+5%) | 13,181 |
| 9 Mar 2022 | INR | 78 | 80.3 | 73.1 | 77 | 77 | +0.5 (+0.65%) | 18,994 |
| 8 Mar 2022 | INR | 78.45 | 78.5 | 73.15 | 76.5 | 76.5 | -0.45 (-0.58%) | 18,451 |
| 7 Mar 2022 | INR | 77.35 | 77.5 | 76.5 | 76.95 | 76.95 | -3.15 (-3.93%) | 14,527 |
| 4 Mar 2022 | INR | 82 | 82.85 | 79.1 | 80.1 | 80.1 | -2.2 (-2.67%) | 8,788 |
| 3 Mar 2022 | INR | 84.85 | 84.85 | 81.05 | 82.3 | 82.3 | -0.8 (-0.96%) | 14,040 |
| 2 Mar 2022 | INR | 81.55 | 83.75 | 80 | 83.1 | 83.1 | +1.2 (+1.47%) | 9,328 |
| 28 Feb 2022 | INR | 84.4 | 84.4 | 79.05 | 81.9 | 81.9 | -1.1 (-1.33%) | 12,723 |
| 25 Feb 2022 | INR | 81.4 | 85.45 | 81.25 | 83 | 83 | +1.6 (+1.97%) | 16,424 |
| 24 Feb 2022 | INR | 81.4 | 82.05 | 81.4 | 81.4 | 81.4 | -4.25 (-4.96%) | 11,274 |
| 23 Feb 2022 | INR | 85 | 89.85 | 82.45 | 85.65 | 85.65 | -0.35 (-0.41%) | 9,487 |
| 22 Feb 2022 | INR | 87.25 | 88.95 | 85 | 86 | 86 | -3.45 (-3.86%) | 10,068 |
| 21 Feb 2022 | INR | 91 | 91 | 89 | 89.45 | 89.45 | -4.2 (-4.48%) | 13,100 |
| 18 Feb 2022 | INR | 94.8 | 96.75 | 91.85 | 93.65 | 93.65 | -1.55 (-1.63%) | 4,777 |
| 17 Feb 2022 | INR | 96.9 | 96.9 | 93.2 | 95.2 | 95.2 | +0.9 (+0.95%) | 9,383 |
| 16 Feb 2022 | INR | 88.8 | 94.5 | 88.8 | 94.3 | 94.3 | +4.3 (+4.78%) | 16,153 |
| 15 Feb 2022 | INR | 92.95 | 93 | 88.65 | 90 | 90 | -3.3 (-3.54%) | 23,145 |
| 14 Feb 2022 | INR | 94.85 | 94.85 | 93.3 | 93.3 | 93.3 | -4.9 (-4.99%) | 13,769 |
| 11 Feb 2022 | INR | 97.9 | 101.95 | 97.9 | 98.2 | 98.2 | -4.85 (-4.71%) | 28,975 |
| 10 Feb 2022 | INR | 103.2 | 107 | 102.8 | 103.05 | 103.05 | -5.15 (-4.76%) | 28,547 |
| 9 Feb 2022 | INR | 108.2 | 110.95 | 108.2 | 108.2 | 108.2 | -5.65 (-4.96%) | 28,298 |
| 8 Feb 2022 | INR | 120.95 | 121 | 113.85 | 113.85 | 113.85 | -5.95 (-4.97%) | 17,819 |
