| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 123.9 | 123.9 | 118 | 119.8 | 119.8 | +1.25 (+1.05%) | 39,202 |
| 4 Feb 2022 | INR | 113.7 | 119.05 | 110.1 | 118.55 | 118.55 | +5.15 (+4.54%) | 39,930 |
| 3 Feb 2022 | INR | 113.4 | 115 | 109 | 113.4 | 113.4 | +1.05 (+0.93%) | 32,836 |
| 2 Feb 2022 | INR | 107.3 | 114.7 | 107.3 | 112.35 | 112.35 | +3.1 (+2.84%) | 40,167 |
| 1 Feb 2022 | INR | 112 | 112 | 106.4 | 109.25 | 109.25 | -2.75 (-2.46%) | 19,500 |
| 31 Jan 2022 | INR | 115.35 | 120 | 109.6 | 112 | 112 | -3.35 (-2.90%) | 26,377 |
| 28 Jan 2022 | INR | 120 | 123.85 | 114.5 | 115.35 | 115.35 | -4.15 (-3.47%) | 26,308 |
| 27 Jan 2022 | INR | 119.8 | 123.85 | 116.05 | 119.5 | 119.5 | -2.6 (-2.13%) | 93,598 |
| 25 Jan 2022 | INR | 116.95 | 128.25 | 116.95 | 122.1 | 122.1 | -1 (-0.81%) | 415,477 |
| 24 Jan 2022 | INR | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | -6.45 (-4.98%) | 6,689 |
| 21 Jan 2022 | INR | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | -6.8 (-4.99%) | 14,865 |
| 20 Jan 2022 | INR | 144 | 144 | 136.35 | 136.35 | 136.35 | -7.15 (-4.98%) | 274,930 |
| 19 Jan 2022 | INR | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | +6.8 (+4.97%) | 50,816 |
| 18 Jan 2022 | INR | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | +6.5 (+4.99%) | 74,391 |
| 17 Jan 2022 | INR | 129 | 130.2 | 127.1 | 130.2 | 130.2 | +11.8 (+9.97%) | 202,778 |
| 14 Jan 2022 | INR | 107.5 | 118.4 | 105.1 | 118.4 | 118.4 | +10.75 (+9.99%) | 492,896 |
| 13 Jan 2022 | INR | 103.95 | 112 | 102.1 | 107.65 | 107.65 | +5.75 (+5.64%) | 394,566 |
| 12 Jan 2022 | INR | 111.45 | 114 | 101.1 | 101.9 | 101.9 | -5.75 (-5.34%) | 260,855 |
| 11 Jan 2022 | INR | 97.75 | 107.65 | 96.85 | 107.65 | 107.65 | +9.75 (+9.96%) | 198,000 |
| 10 Jan 2022 | INR | 96.6 | 101.25 | 95.55 | 97.9 | 97.9 | +3.15 (+3.32%) | 239,055 |
| 7 Jan 2022 | INR | 94.2 | 95.45 | 89.2 | 94.75 | 94.75 | +1.85 (+1.99%) | 55,786 |
| 6 Jan 2022 | INR | 93.15 | 94.6 | 90.95 | 92.9 | 92.9 | -0.25 (-0.27%) | 31,659 |
| 5 Jan 2022 | INR | 94 | 94.65 | 92.65 | 93.15 | 93.15 | -1.05 (-1.11%) | 22,872 |
| 4 Jan 2022 | INR | 94 | 97 | 93.15 | 94.2 | 94.2 | +1.7 (+1.84%) | 129,586 |
| 3 Jan 2022 | INR | 93 | 94.8 | 90 | 92.5 | 92.5 | +1.05 (+1.15%) | 86,052 |
| 31 Dec 2021 | INR | 90.15 | 93 | 90.05 | 91.45 | 91.45 | +0.8 (+0.88%) | 36,096 |
| 30 Dec 2021 | INR | 90 | 91.5 | 88.65 | 90.65 | 90.65 | +1.65 (+1.85%) | 17,403 |
| 29 Dec 2021 | INR | 92.6 | 92.6 | 88.65 | 89 | 89 | -2.65 (-2.89%) | 67,337 |
| 28 Dec 2021 | INR | 85.7 | 92.95 | 84.5 | 91.65 | 91.65 | +7.15 (+8.46%) | 262,488 |
| 27 Dec 2021 | INR | 85.25 | 87.5 | 83.95 | 84.5 | 84.5 | +0.95 (+1.14%) | 19,497 |
