| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 87.05 | 87.05 | 83.05 | 83.55 | 83.55 | -1.35 (-1.59%) | 23,183 |
| 23 Dec 2021 | INR | 87 | 87 | 84.2 | 84.9 | 84.9 | -0.55 (-0.64%) | 13,942 |
| 22 Dec 2021 | INR | 80.55 | 86.4 | 80.55 | 85.45 | 85.45 | +2.85 (+3.45%) | 11,963 |
| 21 Dec 2021 | INR | 85.9 | 85.9 | 82.1 | 82.6 | 82.6 | +0.05 (+0.06%) | 18,723 |
| 20 Dec 2021 | INR | 88 | 88 | 81.4 | 82.55 | 82.55 | -4.05 (-4.68%) | 27,050 |
| 17 Dec 2021 | INR | 90 | 90 | 86 | 86.6 | 86.6 | -2.6 (-2.91%) | 27,069 |
| 16 Dec 2021 | INR | 90.1 | 91.45 | 88.7 | 89.2 | 89.2 | -1.55 (-1.71%) | 24,871 |
| 15 Dec 2021 | INR | 89.5 | 94.15 | 89.45 | 90.75 | 90.75 | +1.25 (+1.40%) | 37,236 |
| 14 Dec 2021 | INR | 92.9 | 92.9 | 88.9 | 89.5 | 89.5 | -2.6 (-2.82%) | 30,169 |
| 13 Dec 2021 | INR | 92.95 | 95.5 | 92 | 92.1 | 92.1 | -0.1 (-0.11%) | 28,977 |
| 10 Dec 2021 | INR | 89.9 | 97 | 89.9 | 92.2 | 92.2 | +2.3 (+2.56%) | 151,978 |
| 9 Dec 2021 | INR | 90 | 92.3 | 89.2 | 89.9 | 89.9 | -0.95 (-1.05%) | 24,755 |
| 8 Dec 2021 | INR | 90.3 | 92 | 89.1 | 90.85 | 90.85 | +1.75 (+1.96%) | 25,097 |
| 7 Dec 2021 | INR | 87 | 91 | 87 | 89.1 | 89.1 | +1.55 (+1.77%) | 15,520 |
| 6 Dec 2021 | INR | 89.55 | 90.65 | 87.2 | 87.55 | 87.55 | -0.75 (-0.85%) | 13,310 |
| 3 Dec 2021 | INR | 90 | 91.45 | 88 | 88.3 | 88.3 | -0.4 (-0.45%) | 24,942 |
| 2 Dec 2021 | INR | 90.05 | 90.05 | 88 | 88.7 | 88.7 | -0.85 (-0.95%) | 14,343 |
| 1 Dec 2021 | INR | 90.05 | 92.5 | 89.15 | 89.55 | 89.55 | -0.5 (-0.56%) | 17,180 |
| 30 Nov 2021 | INR | 90.2 | 94.45 | 89.15 | 90.05 | 90.05 | -2.75 (-2.96%) | 39,423 |
| 29 Nov 2021 | INR | 94.8 | 95.05 | 88.25 | 92.8 | 92.8 | +1.7 (+1.87%) | 179,516 |
| 26 Nov 2021 | INR | 93 | 93 | 87.25 | 91.1 | 91.1 | -2.05 (-2.20%) | 79,943 |
| 25 Nov 2021 | INR | 87.7 | 93.95 | 85.65 | 93.15 | 93.15 | +7.7 (+9.01%) | 158,914 |
| 24 Nov 2021 | INR | 86.4 | 87.7 | 85.15 | 85.45 | 85.45 | +0.25 (+0.29%) | 12,643 |
| 23 Nov 2021 | INR | 82.65 | 85.95 | 82 | 85.2 | 85.2 | +2.1 (+2.53%) | 22,991 |
| 22 Nov 2021 | INR | 90.1 | 90.1 | 82.65 | 83.1 | 83.1 | -3.9 (-4.48%) | 31,274 |
| 18 Nov 2021 | INR | 89.4 | 90.2 | 86.55 | 87 | 87 | -1.25 (-1.42%) | 22,961 |
| 17 Nov 2021 | INR | 88.25 | 90.4 | 87.2 | 88.25 | 88.25 | -1.15 (-1.29%) | 15,677 |
| 16 Nov 2021 | INR | 90.2 | 91.95 | 88.1 | 89.4 | 89.4 | -0.75 (-0.83%) | 24,718 |
| 15 Nov 2021 | INR | 92.9 | 92.9 | 89.55 | 90.15 | 90.15 | -0.75 (-0.83%) | 25,997 |
| 12 Nov 2021 | INR | 91.45 | 95.2 | 90.05 | 90.9 | 90.9 | +1.25 (+1.39%) | 41,859 |
