Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 90 | 93.1 | 88.8 | 89.65 | 89.65 | -1.85 (-2.02%) | 30,682 |
10 Nov 2021 | INR | 93.45 | 95 | 91.1 | 91.5 | 91.5 | -1.8 (-1.93%) | 22,970 |
9 Nov 2021 | INR | 97 | 97 | 92.1 | 93.3 | 93.3 | -0.2 (-0.21%) | 29,017 |
8 Nov 2021 | INR | 96.45 | 96.45 | 93 | 93.5 | 93.5 | -2.85 (-2.96%) | 26,104 |
4 Nov 2021 | INR | 97.9 | 97.95 | 94 | 96.35 | 96.35 | +0.95 (+1.00%) | 28,821 |
3 Nov 2021 | INR | 94 | 97.3 | 94 | 95.4 | 95.4 | +1.75 (+1.87%) | 57,721 |
2 Nov 2021 | INR | 97.4 | 98.3 | 92.55 | 93.65 | 93.65 | +0.1 (+0.11%) | 144,658 |
1 Nov 2021 | INR | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | +8.5 (+9.99%) | 37,786 |
29 Oct 2021 | INR | 82.5 | 86.75 | 82.5 | 85.05 | 85.05 | +1.2 (+1.43%) | 24,971 |
28 Oct 2021 | INR | 86.6 | 88.8 | 82.15 | 83.85 | 83.85 | -3.5 (-4.01%) | 47,000 |
27 Oct 2021 | INR | 91.05 | 91.05 | 86.25 | 87.35 | 87.35 | -0.35 (-0.40%) | 21,942 |
26 Oct 2021 | INR | 87.8 | 89.75 | 86.8 | 87.7 | 87.7 | +1.1 (+1.27%) | 23,611 |
25 Oct 2021 | INR | 86 | 92.45 | 82.25 | 86.6 | 86.6 | +0.55 (+0.64%) | 62,578 |
22 Oct 2021 | INR | 88.7 | 90 | 85.05 | 86.05 | 86.05 | -2.2 (-2.49%) | 33,564 |
21 Oct 2021 | INR | 91 | 91 | 88.05 | 88.25 | 88.25 | +0.6 (+0.68%) | 25,973 |
20 Oct 2021 | INR | 91.05 | 91.75 | 86.9 | 87.65 | 87.65 | -3.4 (-3.73%) | 54,726 |
19 Oct 2021 | INR | 97.9 | 97.9 | 90.35 | 91.05 | 91.05 | -2.25 (-2.41%) | 70,899 |
18 Oct 2021 | INR | 99.7 | 99.7 | 93 | 93.3 | 93.3 | -5.6 (-5.66%) | 100,097 |
14 Oct 2021 | INR | 91.55 | 99.65 | 88.1 | 98.9 | 98.9 | +8.3 (+9.16%) | 234,648 |
13 Oct 2021 | INR | 92 | 93.85 | 90 | 90.6 | 90.6 | -2.05 (-2.21%) | 66,354 |
12 Oct 2021 | INR | 95 | 95 | 92.25 | 92.65 | 92.65 | -1.6 (-1.70%) | 44,657 |
11 Oct 2021 | INR | 93.85 | 96.5 | 91.05 | 94.25 | 94.25 | +1.4 (+1.51%) | 106,037 |
8 Oct 2021 | INR | 96.9 | 96.9 | 91 | 92.85 | 92.85 | -3.4 (-3.53%) | 129,412 |
7 Oct 2021 | INR | 99 | 99.8 | 94 | 96.25 | 96.25 | -0.65 (-0.67%) | 151,425 |
6 Oct 2021 | INR | 105 | 106 | 96.1 | 96.9 | 96.9 | -6.5 (-6.29%) | 322,112 |
5 Oct 2021 | INR | 105 | 111.7 | 101.5 | 103.4 | 103.4 | +0.4 (+0.39%) | 1,791,652 |
4 Oct 2021 | INR | 91 | 103 | 90.25 | 103 | 103 | +17.15 (+19.98%) | 2,926,958 |
1 Oct 2021 | INR | 74.95 | 85.85 | 72.25 | 85.85 | 85.85 | +14.3 (+19.99%) | 912,171 |
30 Sep 2021 | INR | 70.35 | 72.85 | 69.55 | 71.55 | 71.55 | +1.25 (+1.78%) | 45,817 |
29 Sep 2021 | INR | 71.9 | 71.9 | 69.55 | 70.3 | 70.3 | +0.05 (+0.07%) | 22,089 |