| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 68.5 | 74.3 | 68.5 | 70.25 | 70.25 | +1.1 (+1.59%) | 49,162 |
| 27 Sep 2021 | INR | 70 | 71.2 | 67.25 | 69.15 | 69.15 | -0.7 (-1.00%) | 13,075 |
| 24 Sep 2021 | INR | 70.45 | 71.25 | 68.5 | 69.85 | 69.85 | +0.85 (+1.23%) | 30,005 |
| 23 Sep 2021 | INR | 70 | 71.35 | 66.75 | 69 | 69 | +0.4 (+0.58%) | 28,394 |
| 22 Sep 2021 | INR | 69.55 | 69.95 | 63.95 | 68.6 | 68.6 | -1.35 (-1.93%) | 33,426 |
| 21 Sep 2021 | INR | 70 | 70.15 | 69.4 | 69.95 | 69.95 | -0.15 (-0.21%) | 11,915 |
| 20 Sep 2021 | INR | 70.5 | 72.35 | 69 | 70.1 | 70.1 | -1.6 (-2.23%) | 16,060 |
| 17 Sep 2021 | INR | 72.5 | 72.5 | 70 | 71.7 | 71.7 | +0.3 (+0.42%) | 24,277 |
| 16 Sep 2021 | INR | 71.65 | 72.85 | 71 | 71.4 | 71.4 | -0.25 (-0.35%) | 16,720 |
| 15 Sep 2021 | INR | 71.7 | 72.55 | 71 | 71.65 | 71.65 | +0.15 (+0.21%) | 18,649 |
| 14 Sep 2021 | INR | 71.2 | 72.45 | 70.85 | 71.5 | 71.5 | +0.2 (+0.28%) | 23,437 |
| 13 Sep 2021 | INR | 72 | 72.85 | 70 | 71.3 | 71.3 | +0.7 (+0.99%) | 26,347 |
| 9 Sep 2021 | INR | 69.5 | 71 | 69.45 | 70.6 | 70.6 | +0.2 (+0.28%) | 12,409 |
| 8 Sep 2021 | INR | 69.55 | 71.95 | 69 | 70.4 | 70.4 | +0.65 (+0.93%) | 28,695 |
| 7 Sep 2021 | INR | 70.8 | 71.4 | 68.55 | 69.75 | 69.75 | -0.65 (-0.92%) | 19,335 |
| 6 Sep 2021 | INR | 72.95 | 72.95 | 69.5 | 70.4 | 70.4 | -1.1 (-1.54%) | 16,187 |
| 3 Sep 2021 | INR | 68.5 | 74.95 | 67.6 | 71.5 | 71.5 | +3.35 (+4.92%) | 62,473 |
| 2 Sep 2021 | INR | 67 | 68.9 | 66.5 | 68.15 | 68.15 | +1.25 (+1.87%) | 17,983 |
| 1 Sep 2021 | INR | 68.7 | 69.9 | 65.35 | 66.9 | 66.9 | -2.2 (-3.18%) | 38,769 |
| 31 Aug 2021 | INR | 71 | 71.05 | 68.5 | 69.1 | 69.1 | -1 (-1.43%) | 16,492 |
| 30 Aug 2021 | INR | 70.3 | 71.5 | 69.25 | 70.1 | 70.1 | +0.4 (+0.57%) | 7,395 |
| 27 Aug 2021 | INR | 71.85 | 72.3 | 69.1 | 69.7 | 69.7 | -2.15 (-2.99%) | 12,798 |
| 26 Aug 2021 | INR | 70.5 | 72.75 | 70.1 | 71.85 | 71.85 | +1.6 (+2.28%) | 14,129 |
| 25 Aug 2021 | INR | 68.95 | 71.35 | 68.95 | 70.25 | 70.25 | +2 (+2.93%) | 16,339 |
| 24 Aug 2021 | INR | 67 | 69.05 | 64.55 | 68.25 | 68.25 | +3.5 (+5.41%) | 13,140 |
| 23 Aug 2021 | INR | 69.1 | 70.8 | 62.6 | 64.75 | 64.75 | -4.55 (-6.57%) | 26,349 |
| 20 Aug 2021 | INR | 70.35 | 72.65 | 68.8 | 69.3 | 69.3 | -3.8 (-5.20%) | 30,676 |
| 18 Aug 2021 | INR | 75 | 76.5 | 72.75 | 73.1 | 73.1 | +0.25 (+0.34%) | 12,342 |
| 17 Aug 2021 | INR | 76.5 | 78.7 | 70.75 | 72.85 | 72.85 | -3 (-3.96%) | 22,550 |
| 16 Aug 2021 | INR | 78.95 | 78.95 | 74 | 75.85 | 75.85 | -1.95 (-2.51%) | 23,485 |
