| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 78.95 | 83 | 77.3 | 77.8 | 77.8 | -0.1 (-0.13%) | 29,434 |
| 12 Aug 2021 | INR | 74.1 | 80.4 | 73.55 | 77.9 | 77.9 | +4.35 (+5.91%) | 50,770 |
| 11 Aug 2021 | INR | 77.95 | 77.95 | 68.15 | 73.55 | 73.55 | -2.55 (-3.35%) | 42,551 |
| 10 Aug 2021 | INR | 83.85 | 83.85 | 75.15 | 76.1 | 76.1 | -5.45 (-6.68%) | 54,225 |
| 9 Aug 2021 | INR | 83.5 | 85 | 80 | 81.55 | 81.55 | -1.25 (-1.51%) | 18,680 |
| 6 Aug 2021 | INR | 83.75 | 84.4 | 82.45 | 82.8 | 82.8 | +0.3 (+0.36%) | 19,745 |
| 5 Aug 2021 | INR | 83 | 84.4 | 79 | 82.5 | 82.5 | +0.1 (+0.12%) | 79,266 |
| 4 Aug 2021 | INR | 93 | 94.05 | 81.45 | 82.4 | 82.4 | -8.75 (-9.60%) | 215,315 |
| 3 Aug 2021 | INR | 94.95 | 95.5 | 90 | 91.15 | 91.15 | -0.55 (-0.60%) | 251,960 |
| 2 Aug 2021 | INR | 90.5 | 92.9 | 87.45 | 91.7 | 91.7 | +3.45 (+3.91%) | 80,256 |
| 30 Jul 2021 | INR | 89.95 | 92.5 | 87.2 | 88.25 | 88.25 | -1.4 (-1.56%) | 46,080 |
| 29 Jul 2021 | INR | 87 | 91 | 86.35 | 89.65 | 89.65 | +2.6 (+2.99%) | 46,681 |
| 28 Jul 2021 | INR | 89.35 | 92.5 | 85.8 | 87.05 | 87.05 | -2.3 (-2.57%) | 50,726 |
| 27 Jul 2021 | INR | 92.9 | 92.9 | 88.6 | 89.35 | 89.35 | -2.9 (-3.14%) | 52,591 |
| 26 Jul 2021 | INR | 86.55 | 94.75 | 83.55 | 92.25 | 92.25 | +5.9 (+6.83%) | 265,522 |
| 23 Jul 2021 | INR | 88.65 | 89.3 | 85.2 | 86.35 | 86.35 | -1.55 (-1.76%) | 51,605 |
| 22 Jul 2021 | INR | 86.5 | 90.75 | 86.5 | 87.9 | 87.9 | +1.4 (+1.62%) | 43,112 |
| 20 Jul 2021 | INR | 91 | 92.25 | 84.95 | 86.5 | 86.5 | -4.4 (-4.84%) | 90,150 |
| 19 Jul 2021 | INR | 89.6 | 93.9 | 87.5 | 90.9 | 90.9 | -0.45 (-0.49%) | 153,942 |
| 16 Jul 2021 | INR | 93 | 96.7 | 90.35 | 91.35 | 91.35 | +3.5 (+3.98%) | 1,345,963 |
| 15 Jul 2021 | INR | 75.95 | 88.95 | 74.4 | 87.85 | 87.85 | +13.7 (+18.48%) | 1,036,376 |
| 14 Jul 2021 | INR | 77.8 | 77.85 | 73.6 | 74.15 | 74.15 | -2.5 (-3.26%) | 42,384 |
| 13 Jul 2021 | INR | 75.5 | 78.7 | 74 | 76.65 | 76.65 | +1.95 (+2.61%) | 137,463 |
| 12 Jul 2021 | INR | 72.8 | 78.7 | 72.05 | 74.7 | 74.7 | +2.7 (+3.75%) | 215,860 |
| 9 Jul 2021 | INR | 70.9 | 73.2 | 70.2 | 72 | 72 | +1.6 (+2.27%) | 96,962 |
| 8 Jul 2021 | INR | 71.45 | 73.25 | 70.1 | 70.4 | 70.4 | -0.75 (-1.05%) | 37,839 |
| 7 Jul 2021 | INR | 69 | 72.3 | 68.2 | 71.15 | 71.15 | +2.25 (+3.27%) | 41,977 |
| 6 Jul 2021 | INR | 70.95 | 71.75 | 68 | 68.9 | 68.9 | -1.35 (-1.92%) | 24,232 |
| 5 Jul 2021 | INR | 71.7 | 71.7 | 69.85 | 70.25 | 70.25 | +0.2 (+0.29%) | 18,587 |
| 2 Jul 2021 | INR | 70.65 | 71.9 | 69.8 | 70.05 | 70.05 | -1.1 (-1.55%) | 20,395 |
