| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 71.05 | 72.85 | 70.2 | 71.15 | 71.15 | +0.55 (+0.78%) | 24,980 |
| 30 Jun 2021 | INR | 70.6 | 72.75 | 70.15 | 70.6 | 70.6 | +0.55 (+0.79%) | 28,020 |
| 29 Jun 2021 | INR | 71.15 | 71.8 | 70 | 70.05 | 70.05 | -0.8 (-1.13%) | 21,462 |
| 28 Jun 2021 | INR | 69.5 | 73 | 69.5 | 70.85 | 70.85 | +0.95 (+1.36%) | 22,017 |
| 25 Jun 2021 | INR | 71.3 | 71.3 | 69.1 | 69.9 | 69.9 | -0.35 (-0.50%) | 23,517 |
| 24 Jun 2021 | INR | 71.9 | 72.4 | 70 | 70.25 | 70.25 | -1 (-1.40%) | 27,407 |
| 23 Jun 2021 | INR | 72 | 75.5 | 70.65 | 71.25 | 71.25 | -0.35 (-0.49%) | 55,934 |
| 22 Jun 2021 | INR | 71.8 | 72.75 | 70.35 | 71.6 | 71.6 | -0.1 (-0.14%) | 32,975 |
| 21 Jun 2021 | INR | 72.6 | 74.45 | 70.1 | 71.7 | 71.7 | -1.15 (-1.58%) | 57,157 |
| 18 Jun 2021 | INR | 71.9 | 74.5 | 68 | 72.85 | 72.85 | +1.95 (+2.75%) | 119,195 |
| 17 Jun 2021 | INR | 71.15 | 73.8 | 69.25 | 70.9 | 70.9 | -1.35 (-1.87%) | 88,082 |
| 16 Jun 2021 | INR | 69.45 | 73.5 | 68 | 72.25 | 72.25 | +3.1 (+4.48%) | 130,722 |
| 15 Jun 2021 | INR | 69.95 | 71.4 | 68 | 69.15 | 69.15 | -0.3 (-0.43%) | 49,962 |
| 14 Jun 2021 | INR | 71.5 | 71.5 | 67.5 | 69.45 | 69.45 | -1.95 (-2.73%) | 78,778 |
| 11 Jun 2021 | INR | 73.3 | 73.35 | 69.75 | 71.4 | 71.4 | -1.3 (-1.79%) | 152,574 |
| 10 Jun 2021 | INR | 78.9 | 78.9 | 68.7 | 72.7 | 72.7 | -4.4 (-5.71%) | 453,560 |
| 9 Jun 2021 | INR | 77 | 80.9 | 75.95 | 77.1 | 77.1 | +0.45 (+0.59%) | 235,842 |
| 8 Jun 2021 | INR | 82.2 | 83.7 | 74.6 | 76.65 | 76.65 | -5.35 (-6.52%) | 473,455 |
| 7 Jun 2021 | INR | 72 | 82 | 71.5 | 82 | 82 | +13.65 (+19.97%) | 1,066,954 |
| 4 Jun 2021 | INR | 63.95 | 70 | 62.3 | 68.35 | 68.35 | +5.05 (+7.98%) | 267,868 |
| 3 Jun 2021 | INR | 64.45 | 65.6 | 62.15 | 63.3 | 63.3 | -1.45 (-2.24%) | 51,922 |
| 2 Jun 2021 | INR | 60.5 | 66.15 | 59.1 | 64.75 | 64.75 | +4.25 (+7.02%) | 289,999 |
| 1 Jun 2021 | INR | 62.1 | 62.85 | 59.65 | 60.5 | 60.5 | -1.5 (-2.42%) | 31,066 |
| 31 May 2021 | INR | 61.5 | 63.8 | 61.5 | 62 | 62 | +0.6 (+0.98%) | 52,346 |
| 28 May 2021 | INR | 60.95 | 65.8 | 59.6 | 61.4 | 61.4 | +1.4 (+2.33%) | 287,857 |
| 27 May 2021 | INR | 59.25 | 62 | 58.8 | 60 | 60 | +0.15 (+0.25%) | 83,162 |
| 26 May 2021 | INR | 59.6 | 60.65 | 59.15 | 59.85 | 59.85 | +0.4 (+0.67%) | 39,623 |
| 25 May 2021 | INR | 61 | 61.05 | 58.6 | 59.45 | 59.45 | -1.1 (-1.82%) | 37,431 |
| 24 May 2021 | INR | 60.9 | 61.4 | 59.55 | 60.55 | 60.55 | +0.05 (+0.08%) | 39,382 |
| 21 May 2021 | INR | 60.05 | 62 | 58.35 | 60.5 | 60.5 | +0.55 (+0.92%) | 80,344 |
