| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 53.85 | 54.35 | 50.65 | 51.55 | 51.55 | -1.5 (-2.83%) | 59,959 |
| 1 Apr 2021 | INR | 49.95 | 53.5 | 49.8 | 53.05 | 53.05 | +3.1 (+6.21%) | 28,735 |
| 31 Mar 2021 | INR | 52.2 | 52.2 | 49.8 | 49.95 | 49.95 | -1.4 (-2.73%) | 20,054 |
| 30 Mar 2021 | INR | 47.55 | 55.5 | 47.25 | 51.35 | 51.35 | +4.2 (+8.91%) | 343,220 |
| 26 Mar 2021 | INR | 47.65 | 48.3 | 46.65 | 47.15 | 47.15 | +0.45 (+0.96%) | 9,296 |
| 25 Mar 2021 | INR | 47.2 | 47.75 | 45.75 | 46.7 | 46.7 | -0.5 (-1.06%) | 9,926 |
| 24 Mar 2021 | INR | 49 | 49.45 | 46.15 | 47.2 | 47.2 | -2.2 (-4.45%) | 22,619 |
| 23 Mar 2021 | INR | 47.6 | 50 | 47.4 | 49.4 | 49.4 | +1.8 (+3.78%) | 19,260 |
| 22 Mar 2021 | INR | 48.95 | 48.95 | 47.3 | 47.6 | 47.6 | -0.45 (-0.94%) | 12,163 |
| 19 Mar 2021 | INR | 47.65 | 49.35 | 46.4 | 48.05 | 48.05 | +1.1 (+2.34%) | 78,048 |
| 18 Mar 2021 | INR | 51.25 | 51.3 | 46.25 | 46.95 | 46.95 | -2.2 (-4.48%) | 23,744 |
| 17 Mar 2021 | INR | 50.9 | 51.6 | 49 | 49.15 | 49.15 | -1.75 (-3.44%) | 25,617 |
| 16 Mar 2021 | INR | 52.8 | 52.8 | 50.5 | 50.9 | 50.9 | -0.15 (-0.29%) | 12,958 |
| 15 Mar 2021 | INR | 51.5 | 53.3 | 50.4 | 51.05 | 51.05 | -0.95 (-1.83%) | 20,804 |
| 12 Mar 2021 | INR | 52.5 | 54.9 | 51.5 | 52 | 52 | -0.95 (-1.79%) | 7,818 |
| 10 Mar 2021 | INR | 54.9 | 55.6 | 51.95 | 52.95 | 52.95 | -1.15 (-2.13%) | 21,257 |
| 9 Mar 2021 | INR | 52.2 | 55 | 52.2 | 54.1 | 54.1 | +1.65 (+3.15%) | 21,908 |
| 8 Mar 2021 | INR | 53 | 53 | 51.7 | 52.45 | 52.45 | +0.1 (+0.19%) | 5,782 |
| 5 Mar 2021 | INR | 52.95 | 52.95 | 52 | 52.35 | 52.35 | +0.2 (+0.38%) | 5,696 |
| 4 Mar 2021 | INR | 51.95 | 53.25 | 51 | 52.15 | 52.15 | +0.5 (+0.97%) | 15,129 |
| 3 Mar 2021 | INR | 51.95 | 52.9 | 50.9 | 51.65 | 51.65 | +0.9 (+1.77%) | 14,081 |
| 2 Mar 2021 | INR | 51.45 | 52 | 50.45 | 50.75 | 50.75 | -0.05 (-0.10%) | 20,442 |
| 1 Mar 2021 | INR | 52.75 | 53.5 | 50.25 | 50.8 | 50.8 | -0.55 (-1.07%) | 32,610 |
| 26 Feb 2021 | INR | 52.9 | 54.15 | 51 | 51.35 | 51.35 | -1.7 (-3.20%) | 27,333 |
| 25 Feb 2021 | INR | 53.25 | 54 | 52.7 | 53.05 | 53.05 | -0.35 (-0.66%) | 14,563 |
| 24 Feb 2021 | INR | 53.95 | 54.8 | 51.95 | 53.4 | 53.4 | +1.4 (+2.69%) | 5,977 |
| 23 Feb 2021 | INR | 52.3 | 53.95 | 51.5 | 52 | 52 | -1 (-1.89%) | 10,068 |
| 22 Feb 2021 | INR | 52.15 | 54.5 | 52.15 | 53 | 53 | -0.45 (-0.84%) | 4,951 |
| 19 Feb 2021 | INR | 51.6 | 55.5 | 51.6 | 53.45 | 53.45 | +1.55 (+2.99%) | 29,214 |
| 18 Feb 2021 | INR | 53.45 | 53.5 | 51.5 | 51.9 | 51.9 | -0.8 (-1.52%) | 14,127 |
