| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 52.9 | 53.65 | 51.85 | 52.7 | 52.7 | +0.45 (+0.86%) | 7,741 |
| 16 Feb 2021 | INR | 52.15 | 54 | 52 | 52.25 | 52.25 | -0.5 (-0.95%) | 10,651 |
| 15 Feb 2021 | INR | 53.75 | 55.9 | 52.2 | 52.75 | 52.75 | -1 (-1.86%) | 16,598 |
| 12 Feb 2021 | INR | 53.7 | 55 | 53 | 53.75 | 53.75 | -0.4 (-0.74%) | 18,689 |
| 11 Feb 2021 | INR | 57.55 | 57.7 | 53.5 | 54.15 | 54.15 | -3.35 (-5.83%) | 39,309 |
| 10 Feb 2021 | INR | 59.85 | 61.4 | 57.2 | 57.5 | 57.5 | -1.2 (-2.04%) | 81,692 |
| 9 Feb 2021 | INR | 57.6 | 60 | 55.65 | 58.7 | 58.7 | +2.65 (+4.73%) | 71,808 |
| 8 Feb 2021 | INR | 55.4 | 57.7 | 55.4 | 56.05 | 56.05 | +1.15 (+2.09%) | 7,815 |
| 5 Feb 2021 | INR | 58.25 | 58.25 | 54.6 | 54.9 | 54.9 | -1.95 (-3.43%) | 7,871 |
| 4 Feb 2021 | INR | 57 | 58 | 55.55 | 56.85 | 56.85 | +0.75 (+1.34%) | 9,974 |
| 3 Feb 2021 | INR | 53.15 | 58.15 | 52.95 | 56.1 | 56.1 | +2.6 (+4.86%) | 31,688 |
| 2 Feb 2021 | INR | 53.8 | 55.25 | 53.1 | 53.5 | 53.5 | -0.05 (-0.09%) | 13,105 |
| 1 Feb 2021 | INR | 54.5 | 56.35 | 52.7 | 53.55 | 53.55 | -0.1 (-0.19%) | 11,136 |
| 29 Jan 2021 | INR | 54.15 | 55.1 | 53.05 | 53.65 | 53.65 | -0.4 (-0.74%) | 11,245 |
| 28 Jan 2021 | INR | 57.9 | 57.9 | 53.5 | 54.05 | 54.05 | -2.9 (-5.09%) | 39,778 |
| 27 Jan 2021 | INR | 55.55 | 58.4 | 54.35 | 56.95 | 56.95 | +1.3 (+2.34%) | 40,280 |
| 25 Jan 2021 | INR | 57.85 | 58.6 | 55 | 55.65 | 55.65 | -1.4 (-2.45%) | 29,489 |
| 22 Jan 2021 | INR | 60 | 60.15 | 55.85 | 57.05 | 57.05 | -1.7 (-2.89%) | 46,469 |
| 21 Jan 2021 | INR | 60 | 60.7 | 57.5 | 58.75 | 58.75 | -1.4 (-2.33%) | 53,802 |
| 20 Jan 2021 | INR | 62.45 | 62.9 | 59.25 | 60.15 | 60.15 | -2.25 (-3.61%) | 77,751 |
| 19 Jan 2021 | INR | 63.35 | 64.5 | 61.9 | 62.4 | 62.4 | -0.25 (-0.40%) | 72,637 |
| 18 Jan 2021 | INR | 64.8 | 65.9 | 61.6 | 62.65 | 62.65 | +0.15 (+0.24%) | 144,395 |
| 15 Jan 2021 | INR | 61.25 | 63.8 | 59.4 | 62.5 | 62.5 | +0.6 (+0.97%) | 98,023 |
| 14 Jan 2021 | INR | 64 | 64.7 | 61.25 | 61.9 | 61.9 | -1.6 (-2.52%) | 89,956 |
| 13 Jan 2021 | INR | 67 | 68.45 | 59.15 | 63.5 | 63.5 | -1.4 (-2.16%) | 1,164,858 |
| 12 Jan 2021 | INR | 55.95 | 66.15 | 54.9 | 64.9 | 64.9 | +9.75 (+17.68%) | 1,083,053 |
| 11 Jan 2021 | INR | 56 | 57 | 54.6 | 55.15 | 55.15 | +0.55 (+1.01%) | 171,971 |
| 8 Jan 2021 | INR | 55.9 | 55.9 | 53.85 | 54.6 | 54.6 | -0.25 (-0.46%) | 80,772 |
| 7 Jan 2021 | INR | 54.4 | 57 | 53.85 | 54.85 | 54.85 | +1 (+1.86%) | 181,225 |
| 6 Jan 2021 | INR | 50.95 | 54.8 | 49.25 | 53.85 | 53.85 | +3.8 (+7.59%) | 281,868 |
