| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 49.15 | 50.65 | 48.6 | 50.05 | 50.05 | -0.05 (-0.10%) | 16,514 |
| 4 Jan 2021 | INR | 48.7 | 51.75 | 48.15 | 50.1 | 50.1 | +2.1 (+4.38%) | 151,082 |
| 1 Jan 2021 | INR | 47.2 | 48.45 | 47.15 | 48 | 48 | +0.55 (+1.16%) | 8,744 |
| 31 Dec 2020 | INR | 46.65 | 47.85 | 46.65 | 47.45 | 47.45 | +0.35 (+0.74%) | 5,803 |
| 30 Dec 2020 | INR | 47.5 | 47.5 | 46.6 | 47.1 | 47.1 | -0.4 (-0.84%) | 8,093 |
| 29 Dec 2020 | INR | 47.95 | 48.8 | 46.1 | 47.5 | 47.5 | -0.35 (-0.73%) | 19,087 |
| 28 Dec 2020 | INR | 49.45 | 49.45 | 47 | 47.85 | 47.85 | -0.75 (-1.54%) | 24,062 |
| 24 Dec 2020 | INR | 48.55 | 49.7 | 47.05 | 48.6 | 48.6 | +1.05 (+2.21%) | 58,170 |
| 23 Dec 2020 | INR | 47.95 | 47.95 | 46 | 47.55 | 47.55 | +1.2 (+2.59%) | 28,532 |
| 22 Dec 2020 | INR | 46.85 | 47 | 44.8 | 46.35 | 46.35 | -0.3 (-0.64%) | 28,394 |
| 21 Dec 2020 | INR | 48.2 | 49.7 | 46.05 | 46.65 | 46.65 | -1.55 (-3.22%) | 34,072 |
| 18 Dec 2020 | INR | 49.6 | 50.8 | 48 | 48.2 | 48.2 | -1.65 (-3.31%) | 44,648 |
| 17 Dec 2020 | INR | 51 | 51.7 | 49.5 | 49.85 | 49.85 | -1.4 (-2.73%) | 30,199 |
| 16 Dec 2020 | INR | 49.95 | 53 | 49 | 51.25 | 51.25 | +2.25 (+4.59%) | 122,906 |
| 15 Dec 2020 | INR | 49 | 50.5 | 48.3 | 49 | 49 | -0.3 (-0.61%) | 32,791 |
| 14 Dec 2020 | INR | 50.7 | 51.45 | 48.75 | 49.3 | 49.3 | -1.15 (-2.28%) | 39,961 |
| 11 Dec 2020 | INR | 50.35 | 52 | 50.05 | 50.45 | 50.45 | +0.1 (+0.20%) | 27,893 |
| 10 Dec 2020 | INR | 52.05 | 52.7 | 49.6 | 50.35 | 50.35 | -1.4 (-2.71%) | 98,509 |
| 9 Dec 2020 | INR | 48.3 | 52.6 | 48.05 | 51.75 | 51.75 | +3.6 (+7.48%) | 175,558 |
| 8 Dec 2020 | INR | 48.95 | 48.95 | 47.8 | 48.15 | 48.15 | -0.15 (-0.31%) | 20,133 |
| 7 Dec 2020 | INR | 48.15 | 48.65 | 47.8 | 48.3 | 48.3 | +0.05 (+0.10%) | 17,658 |
| 4 Dec 2020 | INR | 48.4 | 48.75 | 48 | 48.25 | 48.25 | -0.15 (-0.31%) | 18,938 |
| 3 Dec 2020 | INR | 47.85 | 49 | 47.8 | 48.4 | 48.4 | +0.65 (+1.36%) | 26,179 |
| 2 Dec 2020 | INR | 48.8 | 48.85 | 47.25 | 47.75 | 47.75 | -0.65 (-1.34%) | 31,635 |
| 1 Dec 2020 | INR | 48.15 | 49.8 | 47.75 | 48.4 | 48.4 | +0.4 (+0.83%) | 25,311 |
| 27 Nov 2020 | INR | 48.6 | 49 | 47.75 | 48 | 48 | -0.6 (-1.23%) | 16,650 |
| 26 Nov 2020 | INR | 47.95 | 49 | 47.95 | 48.6 | 48.6 | +0.65 (+1.36%) | 6,500 |
| 25 Nov 2020 | INR | 49 | 49 | 47.9 | 47.95 | 47.95 | -0.95 (-1.94%) | 13,727 |
| 24 Nov 2020 | INR | 50.95 | 51.2 | 48.35 | 48.9 | 48.9 | -0.9 (-1.81%) | 16,984 |
| 23 Nov 2020 | INR | 52 | 52 | 49.15 | 49.8 | 49.8 | -1.55 (-3.02%) | 26,655 |
