| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 49.05 | 52 | 48.15 | 51.35 | 51.35 | +2.6 (+5.33%) | 93,433 |
| 19 Nov 2020 | INR | 50.5 | 51.65 | 47.7 | 48.75 | 48.75 | -0.45 (-0.91%) | 129,839 |
| 18 Nov 2020 | INR | 47.95 | 49.65 | 47.55 | 49.2 | 49.2 | +1.55 (+3.25%) | 34,146 |
| 17 Nov 2020 | INR | 48.05 | 48.4 | 47 | 47.65 | 47.65 | -0.4 (-0.83%) | 10,005 |
| 14 Nov 2020 | INR | 48.7 | 49.65 | 47.65 | 48.05 | 48.05 | +0.4 (+0.84%) | 2,834 |
| 13 Nov 2020 | INR | 47.6 | 49 | 47.2 | 47.65 | 47.65 | +0.05 (+0.11%) | 19,068 |
| 12 Nov 2020 | INR | 50.05 | 51.6 | 46.65 | 47.6 | 47.6 | -3.2 (-6.30%) | 68,041 |
| 11 Nov 2020 | INR | 50.95 | 51.35 | 50.1 | 50.8 | 50.8 | -0.4 (-0.78%) | 10,457 |
| 10 Nov 2020 | INR | 51.55 | 52.75 | 51 | 51.2 | 51.2 | +0.9 (+1.79%) | 96,006 |
| 9 Nov 2020 | INR | 49.2 | 50.55 | 48.3 | 50.3 | 50.3 | +2.1 (+4.36%) | 41,642 |
| 6 Nov 2020 | INR | 49.75 | 49.75 | 47.85 | 48.2 | 48.2 | -0.7 (-1.43%) | 12,124 |
| 5 Nov 2020 | INR | 48.5 | 50.35 | 48 | 48.9 | 48.9 | +0.5 (+1.03%) | 18,622 |
| 4 Nov 2020 | INR | 48.9 | 49.7 | 46.55 | 48.4 | 48.4 | 0.0 (0.0%) | 22,735 |
| 3 Nov 2020 | INR | 47.5 | 49 | 46.05 | 48.4 | 48.4 | +1.3 (+2.76%) | 14,307 |
| 2 Nov 2020 | INR | 48.75 | 48.75 | 46.55 | 47.1 | 47.1 | -0.95 (-1.98%) | 6,466 |
| 30 Oct 2020 | INR | 46.5 | 48.45 | 46.5 | 48.05 | 48.05 | +1.7 (+3.67%) | 7,776 |
| 29 Oct 2020 | INR | 46.95 | 47.2 | 45.95 | 46.35 | 46.35 | -0.1 (-0.22%) | 7,387 |
| 28 Oct 2020 | INR | 47.7 | 48 | 46.2 | 46.45 | 46.45 | -1.05 (-2.21%) | 12,357 |
| 27 Oct 2020 | INR | 48 | 48.4 | 47.15 | 47.5 | 47.5 | -0.3 (-0.63%) | 7,459 |
| 26 Oct 2020 | INR | 48.15 | 48.9 | 46.8 | 47.8 | 47.8 | -0.3 (-0.62%) | 19,237 |
| 23 Oct 2020 | INR | 48.05 | 49.9 | 47 | 48.1 | 48.1 | -0.4 (-0.82%) | 23,843 |
| 22 Oct 2020 | INR | 48.5 | 49.85 | 47.55 | 48.5 | 48.5 | +0.05 (+0.10%) | 34,481 |
| 21 Oct 2020 | INR | 50.95 | 50.95 | 47.35 | 48.45 | 48.45 | -1.4 (-2.81%) | 44,084 |
| 20 Oct 2020 | INR | 52 | 52 | 49.1 | 49.85 | 49.85 | -3 (-5.68%) | 29,351 |
| 19 Oct 2020 | INR | 50.55 | 54.35 | 50.05 | 52.85 | 52.85 | +3.45 (+6.98%) | 297,736 |
| 16 Oct 2020 | INR | 46.15 | 50.05 | 45.7 | 49.4 | 49.4 | +3.8 (+8.33%) | 40,541 |
| 15 Oct 2020 | INR | 46.15 | 47.4 | 45.5 | 45.6 | 45.6 | -1.25 (-2.67%) | 7,049 |
| 14 Oct 2020 | INR | 46.05 | 47.15 | 45.3 | 46.85 | 46.85 | +0.55 (+1.19%) | 9,331 |
| 13 Oct 2020 | INR | 45.55 | 47.4 | 45.25 | 46.3 | 46.3 | +0.15 (+0.33%) | 4,286 |
| 12 Oct 2020 | INR | 47.15 | 47.8 | 46.05 | 46.15 | 46.15 | -1.15 (-2.43%) | 14,883 |
