| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 46.55 | 48.05 | 46 | 47.3 | 47.3 | +0.3 (+0.64%) | 11,198 |
| 8 Oct 2020 | INR | 46.65 | 49 | 46.35 | 47 | 47 | +0.4 (+0.86%) | 24,263 |
| 7 Oct 2020 | INR | 47.05 | 47.5 | 46.05 | 46.6 | 46.6 | -0.4 (-0.85%) | 5,525 |
| 6 Oct 2020 | INR | 45.6 | 47.85 | 45.5 | 47 | 47 | +0.75 (+1.62%) | 8,723 |
| 5 Oct 2020 | INR | 47.8 | 47.8 | 46.15 | 46.25 | 46.25 | -0.5 (-1.07%) | 13,976 |
| 1 Oct 2020 | INR | 46.5 | 48.5 | 46 | 46.75 | 46.75 | +0.6 (+1.30%) | 19,682 |
| 30 Sep 2020 | INR | 46.35 | 46.7 | 45.55 | 46.15 | 46.15 | -0.1 (-0.22%) | 3,250 |
| 29 Sep 2020 | INR | 47.25 | 47.4 | 46 | 46.25 | 46.25 | -0.7 (-1.49%) | 9,602 |
| 28 Sep 2020 | INR | 47.75 | 49 | 46 | 46.95 | 46.95 | +1 (+2.18%) | 65,141 |
| 25 Sep 2020 | INR | 46.1 | 46.25 | 44.65 | 45.95 | 45.95 | -0.2 (-0.43%) | 13,273 |
| 24 Sep 2020 | INR | 45 | 47.8 | 43.5 | 46.15 | 46.15 | +0.6 (+1.32%) | 28,958 |
| 23 Sep 2020 | INR | 45.7 | 48.9 | 44.5 | 45.55 | 45.55 | +0.05 (+0.11%) | 61,432 |
| 22 Sep 2020 | INR | 47.5 | 48.45 | 44 | 45.5 | 45.5 | -1.95 (-4.11%) | 36,080 |
| 21 Sep 2020 | INR | 50.4 | 51 | 46.3 | 47.45 | 47.45 | -3.8 (-7.41%) | 41,006 |
| 18 Sep 2020 | INR | 53.85 | 53.85 | 50 | 51.25 | 51.25 | -1 (-1.91%) | 54,662 |
| 17 Sep 2020 | INR | 54 | 55.45 | 51 | 52.25 | 52.25 | -0.75 (-1.42%) | 170,869 |
| 16 Sep 2020 | INR | 52.5 | 55 | 51.05 | 53 | 53 | +3.2 (+6.43%) | 197,463 |
| 15 Sep 2020 | INR | 46.5 | 50.25 | 45.95 | 49.8 | 49.8 | +3.6 (+7.79%) | 46,683 |
| 14 Sep 2020 | INR | 47.5 | 47.8 | 45.2 | 46.2 | 46.2 | +0.25 (+0.54%) | 15,847 |
| 11 Sep 2020 | INR | 46.85 | 46.85 | 44.15 | 45.95 | 45.95 | +1.45 (+3.26%) | 19,047 |
| 10 Sep 2020 | INR | 44.9 | 47.5 | 43.8 | 44.5 | 44.5 | +1.15 (+2.65%) | 25,521 |
| 9 Sep 2020 | INR | 44.1 | 47.85 | 41.1 | 43.35 | 43.35 | -1.8 (-3.99%) | 35,044 |
| 8 Sep 2020 | INR | 46.6 | 48.3 | 44.55 | 45.15 | 45.15 | -1.85 (-3.94%) | 14,983 |
| 7 Sep 2020 | INR | 47.5 | 48.5 | 46.1 | 47 | 47 | -0.3 (-0.63%) | 8,190 |
| 4 Sep 2020 | INR | 46.1 | 47.95 | 46.1 | 47.3 | 47.3 | -1.55 (-3.17%) | 11,762 |
| 3 Sep 2020 | INR | 48.9 | 51.25 | 47.3 | 48.85 | 48.85 | -0.1 (-0.20%) | 10,572 |
| 2 Sep 2020 | INR | 49.15 | 49.9 | 48.15 | 48.95 | 48.95 | +0.95 (+1.98%) | 6,138 |
| 1 Sep 2020 | INR | 50.2 | 50.2 | 46.6 | 48 | 48 | +0.25 (+0.52%) | 15,780 |
| 31 Aug 2020 | INR | 52.7 | 52.7 | 47.25 | 47.75 | 47.75 | -4.1 (-7.91%) | 30,782 |
| 28 Aug 2020 | INR | 53.55 | 54.05 | 51.3 | 51.85 | 51.85 | -1.35 (-2.54%) | 19,014 |
