| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 54 | 55 | 52.5 | 53.2 | 53.2 | -0.2 (-0.37%) | 24,052 |
| 26 Aug 2020 | INR | 53.5 | 55 | 53 | 53.4 | 53.4 | -0.7 (-1.29%) | 24,201 |
| 25 Aug 2020 | INR | 55.65 | 55.8 | 50.95 | 54.1 | 54.1 | -1 (-1.81%) | 84,438 |
| 24 Aug 2020 | INR | 54 | 57 | 53.85 | 55.1 | 55.1 | +3.35 (+6.47%) | 274,648 |
| 21 Aug 2020 | INR | 51.85 | 53.55 | 49.35 | 51.75 | 51.75 | +1.05 (+2.07%) | 56,524 |
| 20 Aug 2020 | INR | 50.05 | 51 | 49.8 | 50.7 | 50.7 | +0.55 (+1.10%) | 23,668 |
| 19 Aug 2020 | INR | 50.5 | 52.1 | 49.25 | 50.15 | 50.15 | -0.25 (-0.50%) | 36,072 |
| 18 Aug 2020 | INR | 51.6 | 52.45 | 50 | 50.4 | 50.4 | -0.75 (-1.47%) | 29,005 |
| 17 Aug 2020 | INR | 50.25 | 53.15 | 50 | 51.15 | 51.15 | +1.3 (+2.61%) | 63,645 |
| 14 Aug 2020 | INR | 58.95 | 58.95 | 49.1 | 49.85 | 49.85 | -2.25 (-4.32%) | 458,605 |
| 13 Aug 2020 | INR | 46.1 | 53.7 | 45.7 | 52.1 | 52.1 | +5.15 (+10.97%) | 233,590 |
| 12 Aug 2020 | INR | 45.95 | 47.6 | 45.7 | 46.95 | 46.95 | +0.35 (+0.75%) | 19,061 |
| 11 Aug 2020 | INR | 47 | 47.7 | 46.25 | 46.6 | 46.6 | -1.2 (-2.51%) | 19,685 |
| 10 Aug 2020 | INR | 49.45 | 49.45 | 46.2 | 47.8 | 47.8 | -0.2 (-0.42%) | 44,415 |
| 7 Aug 2020 | INR | 48.35 | 51.95 | 47 | 48 | 48 | +2.15 (+4.69%) | 253,778 |
| 6 Aug 2020 | INR | 43.6 | 48.8 | 43.6 | 45.85 | 45.85 | +2.4 (+5.52%) | 55,193 |
| 5 Aug 2020 | INR | 43.85 | 44.65 | 43.35 | 43.45 | 43.45 | +0.1 (+0.23%) | 30,303 |
| 4 Aug 2020 | INR | 44.25 | 47 | 43 | 43.35 | 43.35 | -1.2 (-2.69%) | 64,492 |
| 3 Aug 2020 | INR | 42.85 | 45.7 | 42.85 | 44.55 | 44.55 | +1.2 (+2.77%) | 33,698 |
| 31 Jul 2020 | INR | 43.85 | 44.95 | 42.2 | 43.35 | 43.35 | -0.3 (-0.69%) | 57,476 |
| 30 Jul 2020 | INR | 43.65 | 44.9 | 43.5 | 43.65 | 43.65 | -0.35 (-0.80%) | 42,486 |
| 29 Jul 2020 | INR | 43.8 | 45.5 | 43.55 | 44 | 44 | -0.3 (-0.68%) | 32,864 |
| 28 Jul 2020 | INR | 44.5 | 46.45 | 44 | 44.3 | 44.3 | -0.95 (-2.10%) | 32,782 |
| 27 Jul 2020 | INR | 44.35 | 45.75 | 43.6 | 45.25 | 45.25 | +0.9 (+2.03%) | 17,873 |
| 24 Jul 2020 | INR | 44.85 | 45.15 | 43.7 | 44.35 | 44.35 | -0.05 (-0.11%) | 47,063 |
| 23 Jul 2020 | INR | 44.9 | 45.85 | 44.1 | 44.4 | 44.4 | +0.25 (+0.57%) | 15,604 |
| 22 Jul 2020 | INR | 44.9 | 45.2 | 43.25 | 44.15 | 44.15 | -0.75 (-1.67%) | 13,497 |
| 21 Jul 2020 | INR | 46 | 46 | 43.1 | 44.9 | 44.9 | -0.5 (-1.10%) | 18,167 |
| 20 Jul 2020 | INR | 47.9 | 47.9 | 45.15 | 45.4 | 45.4 | -0.75 (-1.63%) | 19,701 |
| 17 Jul 2020 | INR | 48.4 | 49 | 45.5 | 46.15 | 46.15 | -1.25 (-2.64%) | 91,076 |
