| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 44.9 | 48.35 | 44.3 | 47.4 | 47.4 | +2.55 (+5.69%) | 49,194 |
| 15 Jul 2020 | INR | 45.3 | 46.8 | 44.3 | 44.85 | 44.85 | -0.05 (-0.11%) | 20,990 |
| 14 Jul 2020 | INR | 46.2 | 47.45 | 44 | 44.9 | 44.9 | -2.1 (-4.47%) | 34,256 |
| 13 Jul 2020 | INR | 46.95 | 48.2 | 46.05 | 47 | 47 | +1 (+2.17%) | 34,637 |
| 10 Jul 2020 | INR | 47.9 | 47.9 | 45.7 | 46 | 46 | -1.65 (-3.46%) | 20,175 |
| 9 Jul 2020 | INR | 47.3 | 49.45 | 46.9 | 47.65 | 47.65 | -0.65 (-1.35%) | 9,539 |
| 8 Jul 2020 | INR | 48.5 | 50.65 | 46.55 | 48.3 | 48.3 | +1.75 (+3.76%) | 59,429 |
| 7 Jul 2020 | INR | 44.5 | 49 | 44.5 | 46.55 | 46.55 | +0.95 (+2.08%) | 21,979 |
| 6 Jul 2020 | INR | 46.5 | 46.5 | 43.25 | 45.6 | 45.6 | 0.0 (0.0%) | 26,997 |
| 3 Jul 2020 | INR | 46 | 47.05 | 44.95 | 45.6 | 45.6 | -0.15 (-0.33%) | 10,131 |
| 2 Jul 2020 | INR | 44.95 | 48 | 44.3 | 45.75 | 45.75 | +0.6 (+1.33%) | 15,107 |
| 1 Jul 2020 | INR | 45.95 | 46 | 45 | 45.15 | 45.15 | -0.5 (-1.10%) | 10,219 |
| 30 Jun 2020 | INR | 47.65 | 48.5 | 45.5 | 45.65 | 45.65 | -1.95 (-4.10%) | 10,690 |
| 29 Jun 2020 | INR | 48 | 49.6 | 46.15 | 47.6 | 47.6 | -0.4 (-0.83%) | 8,222 |
| 26 Jun 2020 | INR | 46.65 | 50 | 46.1 | 48 | 48 | +2.3 (+5.03%) | 22,382 |
| 25 Jun 2020 | INR | 46.85 | 47 | 45.1 | 45.7 | 45.7 | -0.6 (-1.30%) | 10,589 |
| 24 Jun 2020 | INR | 48.75 | 48.75 | 45.6 | 46.3 | 46.3 | -1.75 (-3.64%) | 15,254 |
| 23 Jun 2020 | INR | 47.5 | 51 | 47.3 | 48.05 | 48.05 | +0.5 (+1.05%) | 24,250 |
| 22 Jun 2020 | INR | 48.55 | 51.8 | 46.35 | 47.55 | 47.55 | -0.55 (-1.14%) | 39,805 |
| 19 Jun 2020 | INR | 55.65 | 55.65 | 47.15 | 48.1 | 48.1 | +1.7 (+3.66%) | 194,806 |
| 18 Jun 2020 | INR | 41.55 | 49 | 41.5 | 46.4 | 46.4 | +5.15 (+12.48%) | 52,183 |
| 17 Jun 2020 | INR | 42.1 | 42.85 | 41 | 41.25 | 41.25 | -0.95 (-2.25%) | 16,698 |
| 16 Jun 2020 | INR | 42.8 | 44 | 41.5 | 42.2 | 42.2 | -0.2 (-0.47%) | 27,989 |
| 15 Jun 2020 | INR | 44 | 45.4 | 42 | 42.4 | 42.4 | -1.5 (-3.42%) | 23,337 |
| 12 Jun 2020 | INR | 46.5 | 46.5 | 40.8 | 43.9 | 43.9 | -3.25 (-6.89%) | 112,379 |
| 11 Jun 2020 | INR | 48 | 48.7 | 46.6 | 47.15 | 47.15 | -0.85 (-1.77%) | 9,041 |
| 10 Jun 2020 | INR | 49 | 49 | 46.1 | 48 | 48 | -0.3 (-0.62%) | 16,838 |
| 9 Jun 2020 | INR | 51.8 | 54 | 47.2 | 48.3 | 48.3 | -1.8 (-3.59%) | 113,657 |
| 8 Jun 2020 | INR | 49 | 50.5 | 45.4 | 50.1 | 50.1 | +3.2 (+6.82%) | 84,832 |
| 5 Jun 2020 | INR | 44.75 | 47.8 | 44.25 | 46.9 | 46.9 | +1.95 (+4.34%) | 25,026 |
