| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 46.8 | 46.8 | 43.5 | 44.95 | 44.95 | -0.4 (-0.88%) | 15,772 |
| 3 Jun 2020 | INR | 42.55 | 49 | 42.1 | 45.35 | 45.35 | +2.95 (+6.96%) | 115,862 |
| 2 Jun 2020 | INR | 42.8 | 43.85 | 41.15 | 42.4 | 42.4 | -0.4 (-0.93%) | 11,727 |
| 1 Jun 2020 | INR | 43.15 | 44.35 | 40.3 | 42.8 | 42.8 | 0.0 (0.0%) | 13,886 |
| 29 May 2020 | INR | 42 | 43.9 | 42 | 42.8 | 42.8 | -0.3 (-0.70%) | 3,967 |
| 28 May 2020 | INR | 43.45 | 44.5 | 42.1 | 43.1 | 43.1 | +0.5 (+1.17%) | 9,454 |
| 27 May 2020 | INR | 42.55 | 43.5 | 42 | 42.6 | 42.6 | +0.4 (+0.95%) | 6,848 |
| 26 May 2020 | INR | 42.7 | 43.85 | 41.05 | 42.2 | 42.2 | -0.8 (-1.86%) | 12,608 |
| 22 May 2020 | INR | 43.5 | 44.7 | 42.8 | 43 | 43 | -0.3 (-0.69%) | 5,472 |
| 21 May 2020 | INR | 44.25 | 49 | 42.65 | 43.3 | 43.3 | -0.95 (-2.15%) | 46,211 |
| 20 May 2020 | INR | 40.15 | 46.25 | 37.55 | 44.25 | 44.25 | +5.35 (+13.75%) | 67,009 |
| 19 May 2020 | INR | 37.75 | 39.85 | 37.3 | 38.9 | 38.9 | 0.0 (0.0%) | 5,736 |
| 18 May 2020 | INR | 40.15 | 40.4 | 38.7 | 38.9 | 38.9 | -1.1 (-2.75%) | 4,394 |
| 15 May 2020 | INR | 40 | 41.25 | 39.05 | 40 | 40 | -0.5 (-1.23%) | 8,685 |
| 14 May 2020 | INR | 41.3 | 41.3 | 39.25 | 40.5 | 40.5 | -0.8 (-1.94%) | 2,428 |
| 13 May 2020 | INR | 41 | 43 | 40.1 | 41.3 | 41.3 | +1.8 (+4.56%) | 13,753 |
| 12 May 2020 | INR | 38.75 | 40.25 | 38.65 | 39.5 | 39.5 | +0.1 (+0.25%) | 3,348 |
| 11 May 2020 | INR | 40 | 41.9 | 39.1 | 39.4 | 39.4 | -1.65 (-4.02%) | 19,188 |
| 8 May 2020 | INR | 40.95 | 42.2 | 40.95 | 41.05 | 41.05 | +0.1 (+0.24%) | 2,737 |
| 7 May 2020 | INR | 42 | 42.65 | 40.3 | 40.95 | 40.95 | -1.2 (-2.85%) | 6,389 |
| 6 May 2020 | INR | 46.4 | 46.4 | 40.35 | 42.15 | 42.15 | -1.7 (-3.88%) | 21,161 |
| 5 May 2020 | INR | 44.05 | 47.2 | 43.1 | 43.85 | 43.85 | -0.45 (-1.02%) | 11,286 |
| 4 May 2020 | INR | 46.25 | 46.25 | 41.7 | 44.3 | 44.3 | -2.15 (-4.63%) | 18,244 |
| 30 Apr 2020 | INR | 49.45 | 52.5 | 45.65 | 46.45 | 46.45 | -2.5 (-5.11%) | 90,965 |
| 29 Apr 2020 | INR | 47.4 | 51 | 46.2 | 48.95 | 48.95 | +6.15 (+14.37%) | 229,237 |
| 28 Apr 2020 | INR | 37.95 | 42.8 | 36.4 | 42.8 | 42.8 | +7.1 (+19.89%) | 72,621 |
| 27 Apr 2020 | INR | 36.4 | 37.8 | 35.4 | 35.7 | 35.7 | +0.75 (+2.15%) | 2,808 |
| 24 Apr 2020 | INR | 35.6 | 36.9 | 34.2 | 34.95 | 34.95 | -1.9 (-5.16%) | 5,218 |
| 23 Apr 2020 | INR | 38 | 38 | 36.4 | 36.85 | 36.85 | +0.1 (+0.27%) | 4,131 |
| 22 Apr 2020 | INR | 36 | 38.45 | 36 | 36.75 | 36.75 | -0.15 (-0.41%) | 3,196 |
