| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 38 | 39.75 | 34.95 | 36.9 | 36.9 | -1.5 (-3.91%) | 10,797 |
| 20 Apr 2020 | INR | 38 | 39 | 37 | 38.4 | 38.4 | +1.05 (+2.81%) | 6,954 |
| 17 Apr 2020 | INR | 37.8 | 39.8 | 36.05 | 37.35 | 37.35 | +0.75 (+2.05%) | 9,253 |
| 16 Apr 2020 | INR | 37 | 38 | 36.2 | 36.6 | 36.6 | +0.2 (+0.55%) | 5,116 |
| 15 Apr 2020 | INR | 40.9 | 41 | 36 | 36.4 | 36.4 | -1.1 (-2.93%) | 42,051 |
| 13 Apr 2020 | INR | 41.9 | 41.9 | 35.1 | 37.5 | 37.5 | +2.55 (+7.30%) | 15,247 |
| 9 Apr 2020 | INR | 33 | 37.75 | 30.6 | 34.95 | 34.95 | +3.2 (+10.08%) | 10,960 |
| 8 Apr 2020 | INR | 29.95 | 31.75 | 29.65 | 31.75 | 31.75 | +2.85 (+9.86%) | 9,346 |
| 7 Apr 2020 | INR | 28 | 28.9 | 25.95 | 28.9 | 28.9 | +2.6 (+9.89%) | 7,713 |
| 3 Apr 2020 | INR | 26.4 | 26.4 | 25.2 | 26.3 | 26.3 | +0.35 (+1.35%) | 672 |
| 1 Apr 2020 | INR | 25.1 | 26.5 | 24.45 | 25.95 | 25.95 | +0.85 (+3.39%) | 1,347 |
| 31 Mar 2020 | INR | 26.5 | 26.5 | 23.4 | 25.1 | 25.1 | -0.6 (-2.33%) | 4,286 |
| 30 Mar 2020 | INR | 25.6 | 26.85 | 24.35 | 25.7 | 25.7 | -1 (-3.75%) | 3,231 |
| 27 Mar 2020 | INR | 26.5 | 26.9 | 25 | 26.7 | 26.7 | +0.7 (+2.69%) | 1,066 |
| 26 Mar 2020 | INR | 24 | 26.4 | 24 | 26 | 26 | +1.95 (+8.11%) | 6,198 |
| 25 Mar 2020 | INR | 23.05 | 25 | 23.05 | 24.05 | 24.05 | +0.1 (+0.42%) | 944 |
| 24 Mar 2020 | INR | 22 | 25.2 | 22 | 23.95 | 23.95 | +0.7 (+3.01%) | 6,886 |
| 23 Mar 2020 | INR | 24.8 | 24.8 | 23.25 | 23.25 | 23.25 | -2.55 (-9.88%) | 3,496 |
| 20 Mar 2020 | INR | 27.55 | 28.05 | 25.1 | 25.8 | 25.8 | -0.65 (-2.46%) | 13,692 |
| 19 Mar 2020 | INR | 33.6 | 33.6 | 25.2 | 26.45 | 26.45 | -5.05 (-16.03%) | 58,182 |
| 18 Mar 2020 | INR | 34.45 | 34.9 | 30.4 | 31.5 | 31.5 | -3.8 (-10.76%) | 11,164 |
| 17 Mar 2020 | INR | 34.25 | 35.9 | 34.15 | 35.3 | 35.3 | +1.25 (+3.67%) | 5,338 |
| 16 Mar 2020 | INR | 36.05 | 37 | 33.95 | 34.05 | 34.05 | -4 (-10.51%) | 6,274 |
| 13 Mar 2020 | INR | 32.2 | 42.8 | 31 | 38.05 | 38.05 | +0.9 (+2.42%) | 22,445 |
| 12 Mar 2020 | INR | 38.1 | 38.1 | 35.4 | 37.15 | 37.15 | -1.8 (-4.62%) | 12,422 |
| 11 Mar 2020 | INR | 39.1 | 40 | 38.6 | 38.95 | 38.95 | +0.4 (+1.04%) | 3,970 |
| 9 Mar 2020 | INR | 39.1 | 40.5 | 38.25 | 38.55 | 38.55 | -2.15 (-5.28%) | 4,225 |
| 6 Mar 2020 | INR | 41.1 | 41.35 | 39.1 | 40.7 | 40.7 | -0.75 (-1.81%) | 3,063 |
| 5 Mar 2020 | INR | 42.7 | 43.45 | 40.1 | 41.45 | 41.45 | -1.2 (-2.81%) | 3,674 |
| 4 Mar 2020 | INR | 44.9 | 44.9 | 41.15 | 42.65 | 42.65 | -0.6 (-1.39%) | 3,613 |
