| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 44 | 44.6 | 42.2 | 43.25 | 43.25 | +0.25 (+0.58%) | 5,398 |
| 2 Mar 2020 | INR | 43.05 | 44.7 | 42.25 | 43 | 43 | 0.0 (0.0%) | 2,962 |
| 28 Feb 2020 | INR | 44.2 | 44.9 | 41.1 | 43 | 43 | -2.55 (-5.60%) | 7,138 |
| 27 Feb 2020 | INR | 47 | 47 | 45.1 | 45.55 | 45.55 | -1 (-2.15%) | 2,272 |
| 26 Feb 2020 | INR | 44.55 | 48 | 44.55 | 46.55 | 46.55 | +1.55 (+3.44%) | 14,992 |
| 25 Feb 2020 | INR | 44.6 | 45.45 | 43.85 | 45 | 45 | +0.75 (+1.69%) | 3,381 |
| 24 Feb 2020 | INR | 45.7 | 45.7 | 43.35 | 44.25 | 44.25 | -1.45 (-3.17%) | 3,644 |
| 20 Feb 2020 | INR | 47.1 | 47.1 | 45 | 45.7 | 45.7 | +0.4 (+0.88%) | 2,205 |
| 19 Feb 2020 | INR | 45 | 47 | 44.1 | 45.3 | 45.3 | +0.95 (+2.14%) | 5,864 |
| 18 Feb 2020 | INR | 46 | 46.1 | 44.1 | 44.35 | 44.35 | -1.7 (-3.69%) | 1,804 |
| 17 Feb 2020 | INR | 47.95 | 48.7 | 45.1 | 46.05 | 46.05 | +0.2 (+0.44%) | 6,421 |
| 14 Feb 2020 | INR | 48.1 | 48.1 | 45.75 | 45.85 | 45.85 | -0.95 (-2.03%) | 4,576 |
| 13 Feb 2020 | INR | 47.55 | 47.55 | 46.5 | 46.8 | 46.8 | -0.95 (-1.99%) | 6,451 |
| 12 Feb 2020 | INR | 46.7 | 51.7 | 46.7 | 47.75 | 47.75 | +0.35 (+0.74%) | 4,153 |
| 11 Feb 2020 | INR | 48.8 | 49.25 | 46.1 | 47.4 | 47.4 | +0.45 (+0.96%) | 5,888 |
| 10 Feb 2020 | INR | 49.8 | 49.8 | 46.6 | 46.95 | 46.95 | -1.6 (-3.30%) | 7,768 |
| 7 Feb 2020 | INR | 47.05 | 49.75 | 46.7 | 48.55 | 48.55 | +0.6 (+1.25%) | 7,074 |
| 6 Feb 2020 | INR | 47.55 | 48.45 | 46.1 | 47.95 | 47.95 | -0.5 (-1.03%) | 6,688 |
| 5 Feb 2020 | INR | 48.65 | 49.75 | 48.2 | 48.45 | 48.45 | -0.2 (-0.41%) | 4,704 |
| 4 Feb 2020 | INR | 47.4 | 52 | 47.4 | 48.65 | 48.65 | +0.75 (+1.57%) | 6,815 |
| 3 Feb 2020 | INR | 47 | 50.3 | 44.65 | 47.9 | 47.9 | -0.7 (-1.44%) | 15,884 |
| 1 Feb 2020 | INR | 50.35 | 50.35 | 46.2 | 48.6 | 48.6 | -1.4 (-2.80%) | 12,223 |
| 31 Jan 2020 | INR | 52.55 | 52.55 | 49.2 | 50 | 50 | -2.55 (-4.85%) | 16,586 |
| 30 Jan 2020 | INR | 55.95 | 57 | 51.75 | 52.55 | 52.55 | -1.55 (-2.87%) | 248,022 |
| 29 Jan 2020 | INR | 45.3 | 54.3 | 45 | 54.1 | 54.1 | +8.85 (+19.56%) | 142,823 |
| 28 Jan 2020 | INR | 45.8 | 46.5 | 44.55 | 45.25 | 45.25 | -0.4 (-0.88%) | 4,949 |
| 27 Jan 2020 | INR | 44.95 | 46.5 | 44.9 | 45.65 | 45.65 | +0.65 (+1.44%) | 9,872 |
| 24 Jan 2020 | INR | 45.1 | 45.1 | 44.25 | 45 | 45 | +0.8 (+1.81%) | 4,312 |
| 23 Jan 2020 | INR | 43 | 44.8 | 43 | 44.2 | 44.2 | +1 (+2.31%) | 4,047 |
| 22 Jan 2020 | INR | 44.4 | 44.4 | 42.95 | 43.2 | 43.2 | -1.25 (-2.81%) | 7,576 |
