| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 44.5 | 46 | 43.35 | 44.45 | 44.45 | +0.6 (+1.37%) | 8,118 |
| 20 Jan 2020 | INR | 46.7 | 46.7 | 43.2 | 43.85 | 43.85 | -1.95 (-4.26%) | 9,848 |
| 17 Jan 2020 | INR | 43.15 | 46.5 | 43.15 | 45.8 | 45.8 | +1.25 (+2.81%) | 15,996 |
| 16 Jan 2020 | INR | 44.5 | 46 | 44.25 | 44.55 | 44.55 | +0.05 (+0.11%) | 4,121 |
| 15 Jan 2020 | INR | 44.5 | 45 | 44.05 | 44.5 | 44.5 | -0.7 (-1.55%) | 3,641 |
| 14 Jan 2020 | INR | 46.8 | 46.8 | 45 | 45.2 | 45.2 | -0.35 (-0.77%) | 10,232 |
| 13 Jan 2020 | INR | 46.8 | 47.35 | 45.05 | 45.55 | 45.55 | +1.25 (+2.82%) | 33,298 |
| 10 Jan 2020 | INR | 42 | 45.4 | 42 | 44.3 | 44.3 | +2 (+4.73%) | 52,932 |
| 9 Jan 2020 | INR | 42 | 43.15 | 41.4 | 42.3 | 42.3 | +1 (+2.42%) | 10,644 |
| 8 Jan 2020 | INR | 41.5 | 41.55 | 40.55 | 41.3 | 41.3 | -0.15 (-0.36%) | 3,738 |
| 7 Jan 2020 | INR | 40.7 | 41.5 | 40.7 | 41.45 | 41.45 | +1.05 (+2.60%) | 2,669 |
| 6 Jan 2020 | INR | 41.35 | 41.9 | 40.1 | 40.4 | 40.4 | -2.25 (-5.28%) | 6,833 |
| 3 Jan 2020 | INR | 44.6 | 46.8 | 42.15 | 42.65 | 42.65 | -0.25 (-0.58%) | 14,836 |
| 2 Jan 2020 | INR | 42.05 | 43.45 | 41.25 | 42.9 | 42.9 | +0.9 (+2.14%) | 7,595 |
| 1 Jan 2020 | INR | 41.3 | 42.15 | 41 | 42 | 42 | +0.75 (+1.82%) | 4,518 |
| 31 Dec 2019 | INR | 41 | 41.8 | 40.5 | 41.25 | 41.25 | +1.05 (+2.61%) | 4,533 |
| 30 Dec 2019 | INR | 39.1 | 40.7 | 39.1 | 40.2 | 40.2 | +0.05 (+0.12%) | 5,935 |
| 27 Dec 2019 | INR | 40.65 | 40.65 | 39.5 | 40.15 | 40.15 | +0.3 (+0.75%) | 740 |
| 26 Dec 2019 | INR | 39.25 | 40.45 | 38.15 | 39.85 | 39.85 | +0.25 (+0.63%) | 6,242 |
| 24 Dec 2019 | INR | 39.45 | 40.6 | 38.65 | 39.6 | 39.6 | +0.25 (+0.64%) | 1,184 |
| 23 Dec 2019 | INR | 39.9 | 39.9 | 37.5 | 39.35 | 39.35 | +0.9 (+2.34%) | 1,096 |
| 20 Dec 2019 | INR | 41.5 | 41.5 | 38 | 38.45 | 38.45 | -3.25 (-7.79%) | 16,153 |
| 19 Dec 2019 | INR | 40.3 | 42.7 | 40.3 | 41.7 | 41.7 | +1.8 (+4.51%) | 34,124 |
| 18 Dec 2019 | INR | 40.95 | 40.95 | 39.2 | 39.9 | 39.9 | +1.05 (+2.70%) | 3,017 |
| 17 Dec 2019 | INR | 39.3 | 40 | 38.8 | 38.85 | 38.85 | -0.25 (-0.64%) | 2,023 |
| 16 Dec 2019 | INR | 39.9 | 40 | 38.05 | 39.1 | 39.1 | +0.3 (+0.77%) | 1,743 |
| 13 Dec 2019 | INR | 38.9 | 39.9 | 37.1 | 38.8 | 38.8 | +0.75 (+1.97%) | 6,143 |
| 12 Dec 2019 | INR | 36.6 | 38.75 | 36.05 | 38.05 | 38.05 | +1.65 (+4.53%) | 14,865 |
| 11 Dec 2019 | INR | 37.95 | 37.95 | 35.95 | 36.4 | 36.4 | -1.4 (-3.70%) | 2,206 |
| 10 Dec 2019 | INR | 38.7 | 38.7 | 37.35 | 37.8 | 37.8 | +0.6 (+1.61%) | 885 |
