| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 40 | 40 | 37 | 37.2 | 37.2 | -0.65 (-1.72%) | 3,494 |
| 6 Dec 2019 | INR | 41.5 | 41.5 | 37.5 | 37.85 | 37.85 | -1 (-2.57%) | 7,284 |
| 5 Dec 2019 | INR | 40.3 | 40.3 | 38.55 | 38.85 | 38.85 | -0.15 (-0.38%) | 3,589 |
| 4 Dec 2019 | INR | 39.6 | 40 | 38.55 | 39 | 39 | -0.6 (-1.52%) | 4,509 |
| 3 Dec 2019 | INR | 39.3 | 40.85 | 39.3 | 39.6 | 39.6 | -0.35 (-0.88%) | 3,317 |
| 2 Dec 2019 | INR | 40.5 | 40.5 | 39.65 | 39.95 | 39.95 | -0.6 (-1.48%) | 3,764 |
| 29 Nov 2019 | INR | 40.5 | 41 | 39.55 | 40.55 | 40.55 | +1 (+2.53%) | 11,548 |
| 28 Nov 2019 | INR | 42 | 42 | 39.1 | 39.55 | 39.55 | -0.6 (-1.49%) | 5,065 |
| 27 Nov 2019 | INR | 41.95 | 41.95 | 40.1 | 40.15 | 40.15 | -0.35 (-0.86%) | 7,972 |
| 26 Nov 2019 | INR | 40.3 | 41.45 | 40.3 | 40.5 | 40.5 | 0.0 (0.0%) | 2,573 |
| 25 Nov 2019 | INR | 40.2 | 41.4 | 40.15 | 40.5 | 40.5 | +0.4 (+1.00%) | 2,610 |
| 22 Nov 2019 | INR | 41 | 41 | 40 | 40.1 | 40.1 | -1.15 (-2.79%) | 2,405 |
| 21 Nov 2019 | INR | 40.9 | 41.8 | 40 | 41.25 | 41.25 | +1.4 (+3.51%) | 5,396 |
| 20 Nov 2019 | INR | 40.1 | 41.95 | 38.1 | 39.85 | 39.85 | -0.1 (-0.25%) | 24,226 |
| 19 Nov 2019 | INR | 42.95 | 42.95 | 39.25 | 39.95 | 39.95 | -1.4 (-3.39%) | 26,630 |
| 18 Nov 2019 | INR | 43.9 | 43.9 | 40.35 | 41.35 | 41.35 | -0.8 (-1.90%) | 6,387 |
| 15 Nov 2019 | INR | 42.2 | 43.5 | 41.3 | 42.15 | 42.15 | -0.85 (-1.98%) | 15,681 |
| 14 Nov 2019 | INR | 44.5 | 44.5 | 42.4 | 43 | 43 | -0.05 (-0.12%) | 9,355 |
| 13 Nov 2019 | INR | 44 | 45.05 | 42.9 | 43.05 | 43.05 | -1.1 (-2.49%) | 23,371 |
| 11 Nov 2019 | INR | 47.05 | 47.05 | 43 | 44.15 | 44.15 | -8.3 (-15.82%) | 85,345 |
| 8 Nov 2019 | INR | 52.95 | 53.75 | 51.1 | 52.45 | 52.45 | -0.3 (-0.57%) | 15,012 |
| 7 Nov 2019 | INR | 52 | 54.1 | 52 | 52.75 | 52.75 | +1 (+1.93%) | 17,709 |
| 6 Nov 2019 | INR | 53 | 54 | 50.6 | 51.75 | 51.75 | -1.1 (-2.08%) | 24,447 |
| 5 Nov 2019 | INR | 54 | 59 | 52.5 | 52.85 | 52.85 | +1.25 (+2.42%) | 160,295 |
| 4 Nov 2019 | INR | 45.55 | 52 | 45.2 | 51.6 | 51.6 | +5.8 (+12.66%) | 47,484 |
| 1 Nov 2019 | INR | 44.3 | 47 | 44 | 45.8 | 45.8 | +1.5 (+3.39%) | 3,348 |
| 31 Oct 2019 | INR | 45 | 45.85 | 43.85 | 44.3 | 44.3 | -0.35 (-0.78%) | 5,733 |
| 30 Oct 2019 | INR | 46.7 | 46.7 | 44.4 | 44.65 | 44.65 | -0.75 (-1.65%) | 3,364 |
| 29 Oct 2019 | INR | 45.95 | 46.55 | 44.3 | 45.4 | 45.4 | +0.45 (+1.00%) | 7,630 |
| 27 Oct 2019 | INR | 44.95 | 45.9 | 43.8 | 44.95 | 44.95 | +1.6 (+3.69%) | 1,866 |
