| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 37.15 | 38.1 | 35.25 | 36.15 | 36.15 | -1.1 (-2.95%) | 5,038 |
| 23 Jul 2019 | INR | 37 | 39.65 | 36.2 | 37.25 | 37.25 | +0.6 (+1.64%) | 3,611 |
| 22 Jul 2019 | INR | 37.7 | 38.85 | 36.25 | 36.65 | 36.65 | -1.05 (-2.79%) | 3,046 |
| 19 Jul 2019 | INR | 37.45 | 39.05 | 37.1 | 37.7 | 37.7 | -0.3 (-0.79%) | 2,767 |
| 18 Jul 2019 | INR | 39.3 | 39.3 | 38 | 38 | 38 | -0.9 (-2.31%) | 3,246 |
| 17 Jul 2019 | INR | 39.3 | 39.8 | 38.3 | 38.9 | 38.9 | -0.25 (-0.64%) | 4,551 |
| 16 Jul 2019 | INR | 39.8 | 39.8 | 38.4 | 39.15 | 39.15 | +0.4 (+1.03%) | 1,818 |
| 15 Jul 2019 | INR | 39.6 | 40.2 | 38 | 38.75 | 38.75 | -1.1 (-2.76%) | 4,081 |
| 12 Jul 2019 | INR | 38.2 | 40 | 37.05 | 39.85 | 39.85 | +1.25 (+3.24%) | 5,615 |
| 11 Jul 2019 | INR | 40 | 40 | 38 | 38.6 | 38.6 | 0.0 (0.0%) | 3,269 |
| 10 Jul 2019 | INR | 40.35 | 40.4 | 38.1 | 38.6 | 38.6 | -1.05 (-2.65%) | 3,195 |
| 9 Jul 2019 | INR | 40.15 | 41 | 39.35 | 39.65 | 39.65 | +0.1 (+0.25%) | 1,175 |
| 8 Jul 2019 | INR | 40.55 | 40.55 | 39.3 | 39.55 | 39.55 | -1.35 (-3.30%) | 3,466 |
| 5 Jul 2019 | INR | 41 | 42 | 39.95 | 40.9 | 40.9 | -0.55 (-1.33%) | 1,411 |
| 4 Jul 2019 | INR | 41.05 | 41.95 | 40.8 | 41.45 | 41.45 | +0.4 (+0.97%) | 5,000 |
| 3 Jul 2019 | INR | 40.5 | 42.8 | 40.5 | 41.05 | 41.05 | -0.3 (-0.73%) | 3,658 |
| 2 Jul 2019 | INR | 40.6 | 41.95 | 40.6 | 41.35 | 41.35 | +0.1 (+0.24%) | 336 |
| 1 Jul 2019 | INR | 41.5 | 42.7 | 40.25 | 41.25 | 41.25 | -0.65 (-1.55%) | 3,324 |
| 28 Jun 2019 | INR | 41.7 | 42.9 | 41.4 | 41.9 | 41.9 | +0.45 (+1.09%) | 2,051 |
| 27 Jun 2019 | INR | 42.2 | 42.85 | 39.4 | 41.45 | 41.45 | -0.7 (-1.66%) | 9,048 |
| 26 Jun 2019 | INR | 43.7 | 45 | 41.25 | 42.15 | 42.15 | -0.25 (-0.59%) | 17,245 |
| 25 Jun 2019 | INR | 39.95 | 45.3 | 39.9 | 42.4 | 42.4 | +2.95 (+7.48%) | 23,555 |
| 24 Jun 2019 | INR | 39.45 | 40.3 | 38.7 | 39.45 | 39.45 | 0.0 (0.0%) | 4,082 |
| 21 Jun 2019 | INR | 40.35 | 40.35 | 39.1 | 39.45 | 39.45 | -0.2 (-0.50%) | 1,127 |
| 20 Jun 2019 | INR | 38.8 | 39.9 | 37.8 | 39.65 | 39.65 | -0.65 (-1.61%) | 15,044 |
| 19 Jun 2019 | INR | 41 | 42.9 | 37.65 | 40.3 | 40.3 | -0.75 (-1.83%) | 14,546 |
| 18 Jun 2019 | INR | 40.7 | 42 | 40.7 | 41.05 | 41.05 | +0.95 (+2.37%) | 4,069 |
| 17 Jun 2019 | INR | 41 | 41 | 39.5 | 40.1 | 40.1 | -1.25 (-3.02%) | 4,440 |
| 14 Jun 2019 | INR | 42.45 | 42.5 | 40.85 | 41.35 | 41.35 | -0.3 (-0.72%) | 4,461 |
| 13 Jun 2019 | INR | 44.4 | 44.4 | 41.3 | 41.65 | 41.65 | -1.55 (-3.59%) | 6,645 |
