| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 43.6 | 43.9 | 41.4 | 42.1 | 42.1 | -1.75 (-3.99%) | 2,988 |
| 25 Apr 2019 | INR | 44.3 | 44.6 | 43.45 | 43.85 | 43.85 | -0.45 (-1.02%) | 1,196 |
| 24 Apr 2019 | INR | 43.75 | 45 | 43 | 44.3 | 44.3 | +0.55 (+1.26%) | 5,079 |
| 23 Apr 2019 | INR | 43.55 | 44.65 | 43.4 | 43.75 | 43.75 | -0.25 (-0.57%) | 4,158 |
| 22 Apr 2019 | INR | 45.75 | 45.75 | 43.6 | 44 | 44 | -0.95 (-2.11%) | 25,122 |
| 18 Apr 2019 | INR | 44.5 | 45.8 | 44 | 44.95 | 44.95 | +0.15 (+0.33%) | 15,828 |
| 16 Apr 2019 | INR | 43.85 | 46.25 | 43.5 | 44.8 | 44.8 | +1.55 (+3.58%) | 60,493 |
| 15 Apr 2019 | INR | 41.25 | 44 | 41.1 | 43.25 | 43.25 | +1.85 (+4.47%) | 25,179 |
| 12 Apr 2019 | INR | 42.5 | 42.85 | 40.65 | 41.4 | 41.4 | -0.6 (-1.43%) | 10,733 |
| 11 Apr 2019 | INR | 41.75 | 43 | 41 | 42 | 42 | -0.55 (-1.29%) | 15,593 |
| 10 Apr 2019 | INR | 42.2 | 44.45 | 42.2 | 42.55 | 42.55 | -0.65 (-1.50%) | 4,968 |
| 9 Apr 2019 | INR | 44.2 | 45.2 | 41.6 | 43.2 | 43.2 | -0.85 (-1.93%) | 9,434 |
| 8 Apr 2019 | INR | 43.3 | 44.8 | 43.3 | 44.05 | 44.05 | -0.15 (-0.34%) | 7,317 |
| 5 Apr 2019 | INR | 42 | 45.95 | 42 | 44.2 | 44.2 | +2.05 (+4.86%) | 77,836 |
| 4 Apr 2019 | INR | 42 | 43.25 | 42 | 42.15 | 42.15 | -0.2 (-0.47%) | 9,360 |
| 3 Apr 2019 | INR | 42 | 43.75 | 41.6 | 42.35 | 42.35 | +0.35 (+0.83%) | 28,049 |
| 2 Apr 2019 | INR | 42.1 | 43 | 41.4 | 42 | 42 | -0.6 (-1.41%) | 8,068 |
| 1 Apr 2019 | INR | 41.4 | 43 | 41 | 42.6 | 42.6 | +1.2 (+2.90%) | 13,618 |
| 29 Mar 2019 | INR | 41 | 41.85 | 40.8 | 41.4 | 41.4 | +0.6 (+1.47%) | 14,275 |
| 28 Mar 2019 | INR | 40.25 | 42.4 | 39.9 | 40.8 | 40.8 | +0.55 (+1.37%) | 16,707 |
| 27 Mar 2019 | INR | 42 | 42.3 | 39.9 | 40.25 | 40.25 | -1.25 (-3.01%) | 13,005 |
| 26 Mar 2019 | INR | 42.45 | 42.5 | 41.3 | 41.5 | 41.5 | -0.95 (-2.24%) | 10,002 |
| 25 Mar 2019 | INR | 43 | 43 | 40.6 | 42.45 | 42.45 | -0.15 (-0.35%) | 8,233 |
| 22 Mar 2019 | INR | 42.8 | 44.55 | 42.1 | 42.6 | 42.6 | -0.2 (-0.47%) | 33,837 |
| 20 Mar 2019 | INR | 45.9 | 45.9 | 42.2 | 42.8 | 42.8 | -3.35 (-7.26%) | 45,983 |
| 19 Mar 2019 | INR | 49.4 | 49.4 | 45.7 | 46.15 | 46.15 | -2.35 (-4.85%) | 78,131 |
| 18 Mar 2019 | INR | 48.8 | 48.95 | 45.05 | 48.5 | 48.5 | +0.35 (+0.73%) | 52,902 |
| 15 Mar 2019 | INR | 48.15 | 51.4 | 47.5 | 48.15 | 48.15 | -0.75 (-1.53%) | 24,556 |
| 14 Mar 2019 | INR | 52 | 52 | 48.25 | 48.9 | 48.9 | -2.75 (-5.32%) | 53,411 |
| 13 Mar 2019 | INR | 50.3 | 52.3 | 49.6 | 51.65 | 51.65 | +0.85 (+1.67%) | 43,214 |
