| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 51.05 | 52.45 | 49.55 | 50.8 | 50.8 | -1.05 (-2.03%) | 32,790 |
| 11 Mar 2019 | INR | 51.9 | 54.1 | 50.3 | 51.85 | 51.85 | +2.25 (+4.54%) | 8,064 |
| 8 Mar 2019 | INR | 49.3 | 50.5 | 46.45 | 49.6 | 49.6 | -0.7 (-1.39%) | 9,264 |
| 7 Mar 2019 | INR | 54.45 | 54.5 | 48.3 | 50.3 | 50.3 | -3.05 (-5.72%) | 93,855 |
| 6 Mar 2019 | INR | 46.85 | 54.45 | 46 | 53.35 | 53.35 | +6.9 (+14.85%) | 90,925 |
| 5 Mar 2019 | INR | 44 | 48 | 43 | 46.45 | 46.45 | +2.8 (+6.41%) | 25,611 |
| 1 Mar 2019 | INR | 41 | 44.25 | 40 | 43.65 | 43.65 | +4.15 (+10.51%) | 17,686 |
| 28 Feb 2019 | INR | 39 | 41.5 | 39 | 39.5 | 39.5 | +0.45 (+1.15%) | 1,576 |
| 27 Feb 2019 | INR | 40.45 | 41 | 38.65 | 39.05 | 39.05 | -0.8 (-2.01%) | 1,374 |
| 26 Feb 2019 | INR | 40 | 40.3 | 38.3 | 39.85 | 39.85 | -0.65 (-1.60%) | 2,047 |
| 25 Feb 2019 | INR | 43.45 | 43.5 | 40.1 | 40.5 | 40.5 | -1 (-2.41%) | 6,009 |
| 22 Feb 2019 | INR | 41.9 | 41.9 | 41.3 | 41.5 | 41.5 | -0.7 (-1.66%) | 1,733 |
| 21 Feb 2019 | INR | 43 | 43.7 | 41.3 | 42.2 | 42.2 | -0.55 (-1.29%) | 5,762 |
| 20 Feb 2019 | INR | 40.45 | 43.3 | 40.15 | 42.75 | 42.75 | +2.3 (+5.69%) | 8,364 |
| 19 Feb 2019 | INR | 37.8 | 40.85 | 37.1 | 40.45 | 40.45 | +4 (+10.97%) | 8,322 |
| 18 Feb 2019 | INR | 37.15 | 37.95 | 35.25 | 36.45 | 36.45 | -1.25 (-3.32%) | 4,655 |
| 15 Feb 2019 | INR | 38.45 | 39.9 | 37.1 | 37.7 | 37.7 | 0.0 (0.0%) | 3,843 |
| 14 Feb 2019 | INR | 38.95 | 40.6 | 36.6 | 37.7 | 37.7 | -1.25 (-3.21%) | 9,270 |
| 13 Feb 2019 | INR | 43.7 | 43.7 | 38.4 | 38.95 | 38.95 | -3.2 (-7.59%) | 6,717 |
| 12 Feb 2019 | INR | 41.5 | 42.95 | 40 | 42.15 | 42.15 | +0.65 (+1.57%) | 793 |
| 11 Feb 2019 | INR | 43 | 44.8 | 41.3 | 41.5 | 41.5 | -2.1 (-4.82%) | 7,124 |
| 8 Feb 2019 | INR | 45.5 | 46.5 | 43.2 | 43.6 | 43.6 | -1.9 (-4.18%) | 4,085 |
| 7 Feb 2019 | INR | 46 | 47 | 45 | 45.5 | 45.5 | -0.95 (-2.05%) | 2,139 |
| 6 Feb 2019 | INR | 48.95 | 48.95 | 44.7 | 46.45 | 46.45 | -1.9 (-3.93%) | 9,652 |
| 5 Feb 2019 | INR | 47 | 50 | 46.45 | 48.35 | 48.35 | +0.75 (+1.58%) | 8,980 |
| 4 Feb 2019 | INR | 50.5 | 50.5 | 46.5 | 47.6 | 47.6 | -1.05 (-2.16%) | 3,650 |
| 1 Feb 2019 | INR | 48.75 | 49.95 | 46.4 | 48.65 | 48.65 | -0.6 (-1.22%) | 4,798 |
| 31 Jan 2019 | INR | 51.75 | 51.75 | 48.55 | 49.25 | 49.25 | -0.1 (-0.20%) | 1,980 |
| 30 Jan 2019 | INR | 50.15 | 51.4 | 48.9 | 49.35 | 49.35 | -0.8 (-1.60%) | 1,027 |
| 29 Jan 2019 | INR | 50 | 51.95 | 49.5 | 50.15 | 50.15 | -0.6 (-1.18%) | 2,585 |
