| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 60.45 | 60.45 | 57.9 | 59.2 | 59.2 | -1.4 (-2.31%) | 11,749 |
| 30 Oct 2018 | INR | 62.85 | 65.55 | 59 | 60.6 | 60.6 | -0.85 (-1.38%) | 60,580 |
| 29 Oct 2018 | INR | 56 | 64.4 | 52.5 | 61.45 | 61.45 | +6.85 (+12.55%) | 25,056 |
| 26 Oct 2018 | INR | 55.95 | 57.4 | 54.1 | 54.6 | 54.6 | -1.55 (-2.76%) | 7,737 |
| 25 Oct 2018 | INR | 57.45 | 57.45 | 55.35 | 56.15 | 56.15 | -1.2 (-2.09%) | 4,021 |
| 24 Oct 2018 | INR | 58.95 | 59.8 | 55.1 | 57.35 | 57.35 | +0.7 (+1.24%) | 4,575 |
| 23 Oct 2018 | INR | 57.1 | 60.7 | 55.2 | 56.65 | 56.65 | -2.15 (-3.66%) | 4,851 |
| 22 Oct 2018 | INR | 60.05 | 60.95 | 58.3 | 58.8 | 58.8 | -1 (-1.67%) | 2,376 |
| 19 Oct 2018 | INR | 63 | 63 | 58.65 | 59.8 | 59.8 | -2 (-3.24%) | 6,481 |
| 17 Oct 2018 | INR | 68.25 | 68.25 | 61.3 | 61.8 | 61.8 | -3.45 (-5.29%) | 13,605 |
| 16 Oct 2018 | INR | 63.5 | 68 | 63.5 | 65.25 | 65.25 | +2.65 (+4.23%) | 9,792 |
| 15 Oct 2018 | INR | 56.75 | 64 | 56.05 | 62.6 | 62.6 | +5.85 (+10.31%) | 13,619 |
| 12 Oct 2018 | INR | 56.2 | 58.6 | 56.1 | 56.75 | 56.75 | -0.3 (-0.53%) | 3,519 |
| 11 Oct 2018 | INR | 56.95 | 58.25 | 55 | 57.05 | 57.05 | -0.25 (-0.44%) | 2,668 |
| 10 Oct 2018 | INR | 53.4 | 57.55 | 53.4 | 57.3 | 57.3 | +3.8 (+7.10%) | 3,557 |
| 9 Oct 2018 | INR | 54 | 54.95 | 51.15 | 53.5 | 53.5 | -0.4 (-0.74%) | 6,226 |
| 8 Oct 2018 | INR | 54.05 | 55 | 53 | 53.9 | 53.9 | -1.35 (-2.44%) | 6,004 |
| 5 Oct 2018 | INR | 59.5 | 59.5 | 54.9 | 55.25 | 55.25 | -1.65 (-2.90%) | 5,465 |
| 4 Oct 2018 | INR | 57 | 57 | 55.45 | 56.9 | 56.9 | -0.2 (-0.35%) | 5,691 |
| 3 Oct 2018 | INR | 57.2 | 58 | 56 | 57.1 | 57.1 | -0.05 (-0.09%) | 10,667 |
| 1 Oct 2018 | INR | 59 | 59 | 56.4 | 57.15 | 57.15 | -2.05 (-3.46%) | 10,917 |
| 28 Sep 2018 | INR | 61.5 | 61.5 | 58 | 59.2 | 59.2 | -1.85 (-3.03%) | 9,956 |
| 27 Sep 2018 | INR | 61.2 | 62.6 | 61 | 61.05 | 61.05 | -0.35 (-0.57%) | 1,461 |
| 26 Sep 2018 | INR | 61 | 63 | 61 | 61.4 | 61.4 | +0.35 (+0.57%) | 2,969 |
| 25 Sep 2018 | INR | 61 | 62.55 | 60 | 61.05 | 61.05 | -0.35 (-0.57%) | 4,604 |
| 24 Sep 2018 | INR | 63 | 63 | 60.2 | 61.4 | 61.4 | -1.7 (-2.69%) | 5,835 |
| 21 Sep 2018 | INR | 63.5 | 65 | 60.2 | 63.1 | 63.1 | -0.25 (-0.39%) | 11,552 |
| 19 Sep 2018 | INR | 66.4 | 66.4 | 62.15 | 63.35 | 63.35 | -1.3 (-2.01%) | 12,248 |
| 18 Sep 2018 | INR | 66 | 66.55 | 63.3 | 64.65 | 64.65 | -2.2 (-3.29%) | 10,448 |
| 17 Sep 2018 | INR | 65.5 | 68.8 | 63.05 | 66.85 | 66.85 | +0.3 (+0.45%) | 15,651 |
