| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 65.55 | 66.5 | 63.2 | 64.2 | 64.2 | -2.35 (-3.53%) | 12,424 |
| 30 Jul 2018 | INR | 65.5 | 67.85 | 64.6 | 66.55 | 66.55 | +0.1 (+0.15%) | 3,038 |
| 27 Jul 2018 | INR | 64.05 | 68 | 64 | 66.45 | 66.45 | +1.45 (+2.23%) | 9,858 |
| 26 Jul 2018 | INR | 61.75 | 67.4 | 61.6 | 65 | 65 | +3.2 (+5.18%) | 16,951 |
| 25 Jul 2018 | INR | 63.8 | 63.8 | 60.25 | 61.8 | 61.8 | +0.15 (+0.24%) | 9,248 |
| 24 Jul 2018 | INR | 60.15 | 63.9 | 60.15 | 61.65 | 61.65 | +0.65 (+1.07%) | 11,586 |
| 23 Jul 2018 | INR | 60.5 | 61.4 | 60 | 61 | 61 | +0.95 (+1.58%) | 4,429 |
| 20 Jul 2018 | INR | 59 | 62.35 | 59 | 60.05 | 60.05 | +0.05 (+0.08%) | 3,110 |
| 19 Jul 2018 | INR | 62 | 62 | 60 | 60 | 60 | -1.4 (-2.28%) | 1,313 |
| 18 Jul 2018 | INR | 63 | 64.45 | 59.4 | 61.4 | 61.4 | -0.75 (-1.21%) | 7,620 |
| 17 Jul 2018 | INR | 63 | 65 | 61.4 | 62.15 | 62.15 | -1.2 (-1.89%) | 2,439 |
| 16 Jul 2018 | INR | 64 | 67.75 | 63.1 | 63.35 | 63.35 | -1.75 (-2.69%) | 2,535 |
| 13 Jul 2018 | INR | 65.3 | 66.05 | 64.15 | 65.1 | 65.1 | -1.35 (-2.03%) | 1,087 |
| 12 Jul 2018 | INR | 68.05 | 68.5 | 65.65 | 66.45 | 66.45 | -1.6 (-2.35%) | 2,888 |
| 11 Jul 2018 | INR | 67 | 69.55 | 67 | 68.05 | 68.05 | +1.1 (+1.64%) | 4,357 |
| 10 Jul 2018 | INR | 68.45 | 69.4 | 66.4 | 66.95 | 66.95 | -1.4 (-2.05%) | 2,656 |
| 9 Jul 2018 | INR | 65 | 69.35 | 63.15 | 68.35 | 68.35 | +2 (+3.01%) | 4,567 |
| 6 Jul 2018 | INR | 66 | 68 | 65.3 | 66.35 | 66.35 | +0.4 (+0.61%) | 1,435 |
| 5 Jul 2018 | INR | 64.3 | 67.95 | 62.5 | 65.95 | 65.95 | +2.35 (+3.69%) | 7,815 |
| 4 Jul 2018 | INR | 64.15 | 64.15 | 62.4 | 63.6 | 63.6 | +1.05 (+1.68%) | 2,135 |
| 3 Jul 2018 | INR | 63 | 63.9 | 62.25 | 62.55 | 62.55 | -0.9 (-1.42%) | 670 |
| 2 Jul 2018 | INR | 62.1 | 65 | 62.1 | 63.45 | 63.45 | +0.75 (+1.20%) | 3,402 |
| 29 Jun 2018 | INR | 65.1 | 65.5 | 62 | 62.7 | 62.7 | -0.4 (-0.63%) | 3,810 |
| 28 Jun 2018 | INR | 62 | 64.4 | 60.1 | 63.1 | 63.1 | +0.45 (+0.72%) | 4,498 |
| 27 Jun 2018 | INR | 66.45 | 67.9 | 60.6 | 62.65 | 62.65 | -3.8 (-5.72%) | 6,575 |
| 26 Jun 2018 | INR | 68.05 | 68.05 | 66 | 66.45 | 66.45 | -1.55 (-2.28%) | 3,483 |
| 25 Jun 2018 | INR | 70.2 | 70.2 | 67 | 68 | 68 | -0.65 (-0.95%) | 1,955 |
| 22 Jun 2018 | INR | 68.85 | 68.85 | 67.85 | 68.65 | 68.65 | -0.3 (-0.44%) | 1,129 |
| 21 Jun 2018 | INR | 70 | 71 | 68.35 | 68.95 | 68.95 | -2 (-2.82%) | 4,599 |
| 20 Jun 2018 | INR | 69.1 | 71.9 | 67.7 | 70.95 | 70.95 | +1.85 (+2.68%) | 5,153 |
