| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | INR | 59 | 59 | 57.5 | 58.3 | 58.3 | +0.05 (+0.09%) | 1,799 |
| 11 Aug 2017 | INR | 58 | 60 | 55.3 | 58.25 | 58.25 | -0.3 (-0.51%) | 7,116 |
| 10 Aug 2017 | INR | 62.9 | 65 | 58 | 58.55 | 58.55 | -4.95 (-7.80%) | 10,167 |
| 9 Aug 2017 | INR | 64 | 64.1 | 62.9 | 63.5 | 63.5 | -1 (-1.55%) | 3,905 |
| 8 Aug 2017 | INR | 64.65 | 66.8 | 64 | 64.5 | 64.5 | -0.65 (-1.00%) | 7,432 |
| 7 Aug 2017 | INR | 66.5 | 67.15 | 64.7 | 65.15 | 65.15 | -0.9 (-1.36%) | 16,804 |
| 4 Aug 2017 | INR | 66.5 | 67 | 65.2 | 66.05 | 66.05 | -1.1 (-1.64%) | 7,470 |
| 3 Aug 2017 | INR | 68 | 68.45 | 66.1 | 67.15 | 67.15 | -0.55 (-0.81%) | 3,991 |
| 2 Aug 2017 | INR | 68.05 | 68.5 | 67.05 | 67.7 | 67.7 | -1.05 (-1.53%) | 2,266 |
| 1 Aug 2017 | INR | 67.9 | 71.6 | 66.3 | 68.75 | 68.75 | +2.1 (+3.15%) | 10,752 |
| 31 Jul 2017 | INR | 67 | 67.9 | 66.05 | 66.65 | 66.65 | -1.65 (-2.42%) | 7,443 |
| 28 Jul 2017 | INR | 67.5 | 68.95 | 67.15 | 68.3 | 68.3 | +0.25 (+0.37%) | 5,056 |
| 27 Jul 2017 | INR | 67.3 | 70.2 | 67.25 | 68.05 | 68.05 | +0.75 (+1.11%) | 9,643 |
| 26 Jul 2017 | INR | 67.35 | 68.65 | 67 | 67.3 | 67.3 | +0.45 (+0.67%) | 2,124 |
| 25 Jul 2017 | INR | 67.75 | 68.9 | 66 | 66.85 | 66.85 | -0.95 (-1.40%) | 3,791 |
| 24 Jul 2017 | INR | 68.7 | 71 | 67.5 | 67.8 | 67.8 | -1.6 (-2.31%) | 6,099 |
| 21 Jul 2017 | INR | 70 | 71 | 67.35 | 69.4 | 69.4 | +0.4 (+0.58%) | 9,288 |
| 20 Jul 2017 | INR | 70 | 71 | 68.1 | 69 | 69 | -1.35 (-1.92%) | 7,611 |
| 19 Jul 2017 | INR | 71.5 | 71.75 | 70 | 70.35 | 70.35 | -1.95 (-2.70%) | 7,200 |
| 18 Jul 2017 | INR | 73.85 | 73.9 | 71.1 | 72.3 | 72.3 | -0.1 (-0.14%) | 15,351 |
| 17 Jul 2017 | INR | 68 | 73.4 | 68 | 72.4 | 72.4 | +5.65 (+8.46%) | 62,660 |
| 14 Jul 2017 | INR | 67.5 | 68.85 | 66 | 66.75 | 66.75 | -1.7 (-2.48%) | 7,613 |
| 13 Jul 2017 | INR | 70 | 70 | 67 | 68.45 | 68.45 | +0.25 (+0.37%) | 9,021 |
| 12 Jul 2017 | INR | 69 | 72 | 64 | 68.2 | 68.2 | +1.9 (+2.87%) | 18,532 |
| 11 Jul 2017 | INR | 66.6 | 69 | 66 | 66.3 | 66.3 | +0.5 (+0.76%) | 11,222 |
| 10 Jul 2017 | INR | 66 | 66 | 65.55 | 65.8 | 65.8 | -0.4 (-0.60%) | 631 |
| 7 Jul 2017 | INR | 65 | 66.9 | 65 | 66.2 | 66.2 | +0.15 (+0.23%) | 6,710 |
| 6 Jul 2017 | INR | 64.5 | 67.6 | 64.2 | 66.05 | 66.05 | +2.05 (+3.20%) | 10,019 |
| 5 Jul 2017 | INR | 63.05 | 64.6 | 63.05 | 64 | 64 | +0.3 (+0.47%) | 16,483 |
| 4 Jul 2017 | INR | 63.5 | 64.15 | 63.05 | 63.7 | 63.7 | -0.3 (-0.47%) | 1,409 |
