| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 65.35 | 67.65 | 62.75 | 66.25 | 66.25 | +0.9 (+1.38%) | 6,690 |
| 23 Nov 2016 | INR | 62 | 66.05 | 62 | 65.35 | 65.35 | +2.55 (+4.06%) | 6,836 |
| 22 Nov 2016 | INR | 61.5 | 63.25 | 60.5 | 62.8 | 62.8 | +1.3 (+2.11%) | 6,123 |
| 21 Nov 2016 | INR | 61.5 | 64.9 | 60 | 61.5 | 61.5 | -1.95 (-3.07%) | 8,297 |
| 18 Nov 2016 | INR | 65.5 | 65.9 | 60 | 63.45 | 63.45 | -1.3 (-2.01%) | 4,562 |
| 17 Nov 2016 | INR | 64 | 65.2 | 63.6 | 64.75 | 64.75 | 0.0 (0.0%) | 5,090 |
| 16 Nov 2016 | INR | 68 | 69 | 63.9 | 64.75 | 64.75 | -0.35 (-0.54%) | 13,270 |
| 15 Nov 2016 | INR | 73.5 | 73.5 | 62.35 | 65.1 | 65.1 | -8.95 (-12.09%) | 59,695 |
| 11 Nov 2016 | INR | 77.8 | 77.95 | 73.2 | 74.05 | 74.05 | -4.4 (-5.61%) | 28,098 |
| 10 Nov 2016 | INR | 75.5 | 81.8 | 75.5 | 78.45 | 78.45 | +3.55 (+4.74%) | 18,599 |
| 9 Nov 2016 | INR | 76.5 | 79 | 64.25 | 74.9 | 74.9 | -5.15 (-6.43%) | 31,221 |
| 8 Nov 2016 | INR | 81.8 | 81.9 | 78.05 | 80.05 | 80.05 | +1.15 (+1.46%) | 14,128 |
| 7 Nov 2016 | INR | 82.6 | 83.5 | 77 | 78.9 | 78.9 | -0.55 (-0.69%) | 14,581 |
| 4 Nov 2016 | INR | 85.85 | 85.85 | 77.1 | 79.45 | 79.45 | -4.9 (-5.81%) | 16,712 |
| 3 Nov 2016 | INR | 79.5 | 87.95 | 79.5 | 84.35 | 84.35 | +3.35 (+4.14%) | 46,188 |
| 2 Nov 2016 | INR | 88 | 88 | 80.25 | 81 | 81 | -2.65 (-3.17%) | 78,674 |
| 1 Nov 2016 | INR | 76.25 | 83.65 | 76.2 | 83.65 | 83.65 | +7.6 (+9.99%) | 86,615 |
| 30 Oct 2016 | INR | 79.95 | 79.95 | 72.95 | 76.05 | 76.05 | -4.65 (-5.76%) | 46,775 |
| 28 Oct 2016 | INR | 93.9 | 93.9 | 80.1 | 80.7 | 80.7 | -8.3 (-9.33%) | 95,478 |
| 27 Oct 2016 | INR | 90.9 | 92.5 | 87 | 89 | 89 | -1.8 (-1.98%) | 21,612 |
| 26 Oct 2016 | INR | 91.2 | 94.45 | 87.45 | 90.8 | 90.8 | +0.25 (+0.28%) | 33,449 |
| 25 Oct 2016 | INR | 89.05 | 94.8 | 88.05 | 90.55 | 90.55 | +1.8 (+2.03%) | 36,902 |
| 24 Oct 2016 | INR | 92 | 95.15 | 88 | 88.75 | 88.75 | -3.15 (-3.43%) | 31,348 |
| 21 Oct 2016 | INR | 94 | 94 | 86.6 | 91.9 | 91.9 | -3.3 (-3.47%) | 22,231 |
| 20 Oct 2016 | INR | 98.45 | 99 | 94 | 95.2 | 95.2 | -1.9 (-1.96%) | 26,684 |
| 19 Oct 2016 | INR | 94.55 | 98.45 | 94.5 | 97.1 | 97.1 | +1.5 (+1.57%) | 37,408 |
| 18 Oct 2016 | INR | 98.45 | 100 | 93.4 | 95.6 | 95.6 | -1.9 (-1.95%) | 57,674 |
| 17 Oct 2016 | INR | 102.55 | 102.55 | 94.5 | 97.5 | 97.5 | -2.15 (-2.16%) | 86,989 |
| 14 Oct 2016 | INR | 107 | 108 | 95.3 | 99.65 | 99.65 | -2.9 (-2.83%) | 358,108 |
| 13 Oct 2016 | INR | 93.55 | 102.6 | 92.6 | 102.55 | 102.55 | +9.25 (+9.91%) | 530,881 |
