| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 56.5 | 59 | 56.15 | 57.15 | 57.15 | +0.6 (+1.06%) | 7,325 |
| 24 Aug 2016 | INR | 57.85 | 58 | 56.2 | 56.55 | 56.55 | -0.65 (-1.14%) | 3,726 |
| 23 Aug 2016 | INR | 58.4 | 59.95 | 56.3 | 57.2 | 57.2 | +1.05 (+1.87%) | 2,093 |
| 22 Aug 2016 | INR | 57.95 | 57.95 | 56 | 56.15 | 56.15 | -0.5 (-0.88%) | 4,339 |
| 19 Aug 2016 | INR | 56.5 | 58 | 55.85 | 56.65 | 56.65 | +0.25 (+0.44%) | 5,669 |
| 18 Aug 2016 | INR | 57 | 57.45 | 56 | 56.4 | 56.4 | -0.55 (-0.97%) | 10,326 |
| 17 Aug 2016 | INR | 57.05 | 58 | 56.65 | 56.95 | 56.95 | -0.85 (-1.47%) | 3,795 |
| 16 Aug 2016 | INR | 57.1 | 59.6 | 57.1 | 57.8 | 57.8 | -0.15 (-0.26%) | 9,142 |
| 12 Aug 2016 | INR | 57.2 | 59 | 57.2 | 57.95 | 57.95 | -0.05 (-0.09%) | 3,555 |
| 11 Aug 2016 | INR | 56.95 | 59.8 | 56.5 | 58 | 58 | +1.3 (+2.29%) | 4,231 |
| 10 Aug 2016 | INR | 57.05 | 58 | 56.6 | 56.7 | 56.7 | -1.1 (-1.90%) | 4,436 |
| 9 Aug 2016 | INR | 60.5 | 60.5 | 56.5 | 57.8 | 57.8 | -0.45 (-0.77%) | 9,300 |
| 8 Aug 2016 | INR | 61 | 61 | 58 | 58.25 | 58.25 | -1.2 (-2.02%) | 4,705 |
| 5 Aug 2016 | INR | 56.1 | 61 | 56.1 | 59.45 | 59.45 | +3.2 (+5.69%) | 28,282 |
| 4 Aug 2016 | INR | 57 | 57.85 | 56 | 56.25 | 56.25 | -0.1 (-0.18%) | 3,069 |
| 3 Aug 2016 | INR | 57 | 57.95 | 56.25 | 56.35 | 56.35 | -0.9 (-1.57%) | 5,626 |
| 2 Aug 2016 | INR | 59.6 | 59.6 | 56.45 | 57.25 | 57.25 | -0.1 (-0.17%) | 5,600 |
| 1 Aug 2016 | INR | 59 | 63.4 | 56.65 | 57.35 | 57.35 | -2.4 (-4.02%) | 14,602 |
| 29 Jul 2016 | INR | 59.9 | 60 | 58.3 | 59.75 | 59.75 | +1.2 (+2.05%) | 12,720 |
| 28 Jul 2016 | INR | 59.25 | 59.95 | 58 | 58.55 | 58.55 | -0.7 (-1.18%) | 21,329 |
| 27 Jul 2016 | INR | 60.35 | 60.35 | 58.5 | 59.25 | 59.25 | -0.7 (-1.17%) | 3,776 |
| 26 Jul 2016 | INR | 58.75 | 61.5 | 58.75 | 59.95 | 59.95 | +0.3 (+0.50%) | 11,495 |
| 25 Jul 2016 | INR | 62.3 | 62.3 | 58 | 59.65 | 59.65 | +0.75 (+1.27%) | 9,891 |
| 22 Jul 2016 | INR | 56.2 | 61.95 | 56.2 | 58.9 | 58.9 | +1.75 (+3.06%) | 17,803 |
| 21 Jul 2016 | INR | 58.05 | 58.85 | 54.9 | 57.15 | 57.15 | -1.75 (-2.97%) | 17,066 |
| 20 Jul 2016 | INR | 57.4 | 59.45 | 57 | 58.9 | 58.9 | 0.0 (0.0%) | 2,493 |
| 19 Jul 2016 | INR | 59.05 | 59.5 | 57.5 | 58.9 | 58.9 | -0.9 (-1.51%) | 9,719 |
| 18 Jul 2016 | INR | 59 | 60 | 58.2 | 59.8 | 59.8 | +0.65 (+1.10%) | 5,716 |
| 15 Jul 2016 | INR | 59.5 | 60.95 | 58.9 | 59.15 | 59.15 | -1.05 (-1.74%) | 14,978 |
| 14 Jul 2016 | INR | 60.5 | 61.7 | 59.15 | 60.2 | 60.2 | -1.1 (-1.79%) | 13,570 |
