| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 61 | 61.95 | 58.7 | 61.3 | 61.3 | +0.35 (+0.57%) | 13,748 |
| 12 Jul 2016 | INR | 62.6 | 63.7 | 60.5 | 60.95 | 60.95 | -2.45 (-3.86%) | 20,256 |
| 11 Jul 2016 | INR | 61.7 | 64.9 | 61.7 | 63.4 | 63.4 | -0.7 (-1.09%) | 18,145 |
| 8 Jul 2016 | INR | 65 | 65 | 62.4 | 64.1 | 64.1 | +0.2 (+0.31%) | 9,953 |
| 7 Jul 2016 | INR | 63.45 | 65.95 | 58.5 | 63.9 | 63.9 | +3.9 (+6.50%) | 41,457 |
| 5 Jul 2016 | INR | 59.1 | 62.3 | 59.1 | 60 | 60 | +2.15 (+3.72%) | 40,217 |
| 4 Jul 2016 | INR | 55.4 | 58 | 55.4 | 57.85 | 57.85 | +1.4 (+2.48%) | 14,483 |
| 1 Jul 2016 | INR | 56.7 | 57 | 55.7 | 56.45 | 56.45 | +0.9 (+1.62%) | 15,500 |
| 30 Jun 2016 | INR | 54 | 57.9 | 54 | 55.55 | 55.55 | +1.85 (+3.45%) | 29,743 |
| 29 Jun 2016 | INR | 52.6 | 54.5 | 52.6 | 53.7 | 53.7 | +0.4 (+0.75%) | 6,467 |
| 28 Jun 2016 | INR | 53.15 | 54.15 | 52.8 | 53.3 | 53.3 | +0.05 (+0.09%) | 8,097 |
| 27 Jun 2016 | INR | 53.9 | 56 | 52.6 | 53.25 | 53.25 | +0.2 (+0.38%) | 20,476 |
| 24 Jun 2016 | INR | 51.3 | 54 | 49.55 | 53.05 | 53.05 | +1.55 (+3.01%) | 15,427 |
| 23 Jun 2016 | INR | 53.9 | 53.9 | 51.35 | 51.5 | 51.5 | -1.4 (-2.65%) | 7,105 |
| 22 Jun 2016 | INR | 54 | 54 | 52.6 | 52.9 | 52.9 | -1.1 (-2.04%) | 5,330 |
| 21 Jun 2016 | INR | 52.7 | 54.5 | 52.7 | 54 | 54 | +0.75 (+1.41%) | 13,132 |
| 20 Jun 2016 | INR | 53.95 | 54 | 52.05 | 53.25 | 53.25 | +0.1 (+0.19%) | 3,408 |
| 17 Jun 2016 | INR | 54.4 | 54.4 | 52.3 | 53.15 | 53.15 | +0.1 (+0.19%) | 4,933 |
| 16 Jun 2016 | INR | 53.6 | 55 | 52.85 | 53.05 | 53.05 | -0.45 (-0.84%) | 9,854 |
| 15 Jun 2016 | INR | 53.2 | 54 | 52.7 | 53.5 | 53.5 | -1 (-1.83%) | 12,168 |
| 14 Jun 2016 | INR | 52.85 | 54.95 | 52.85 | 54.5 | 54.5 | +1.55 (+2.93%) | 14,519 |
| 13 Jun 2016 | INR | 50 | 54 | 49.5 | 52.95 | 52.95 | +0.65 (+1.24%) | 17,249 |
| 10 Jun 2016 | INR | 54.6 | 54.6 | 51.7 | 52.3 | 52.3 | -1.4 (-2.61%) | 12,918 |
| 9 Jun 2016 | INR | 52.5 | 56.8 | 52.2 | 53.7 | 53.7 | -0.2 (-0.37%) | 23,735 |
| 8 Jun 2016 | INR | 55.85 | 55.9 | 53 | 53.9 | 53.9 | -1.85 (-3.32%) | 40,690 |
| 7 Jun 2016 | INR | 58.3 | 59.65 | 55 | 55.75 | 55.75 | -1.45 (-2.53%) | 223,497 |
| 6 Jun 2016 | INR | 55 | 57.2 | 53 | 57.2 | 57.2 | +9.5 (+19.92%) | 377,012 |
| 3 Jun 2016 | INR | 44 | 48.2 | 43.2 | 47.7 | 47.7 | +3.35 (+7.55%) | 21,595 |
| 2 Jun 2016 | INR | 44.8 | 44.8 | 42.8 | 44.35 | 44.35 | +2 (+4.72%) | 5,676 |
| 1 Jun 2016 | INR | 43.5 | 43.5 | 42 | 42.35 | 42.35 | -0.6 (-1.40%) | 26,431 |
