| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 48 | 48 | 46.8 | 47 | 47 | -1.4 (-2.89%) | 2,702 |
| 13 Apr 2016 | INR | 48 | 49.45 | 47.1 | 48.4 | 48.4 | -1.05 (-2.12%) | 4,654 |
| 12 Apr 2016 | INR | 48.35 | 50 | 48.35 | 49.45 | 49.45 | +0.9 (+1.85%) | 1,894 |
| 11 Apr 2016 | INR | 48.5 | 48.9 | 47.85 | 48.55 | 48.55 | +0.3 (+0.62%) | 1,522 |
| 8 Apr 2016 | INR | 47.8 | 49 | 47.7 | 48.25 | 48.25 | +0.55 (+1.15%) | 2,203 |
| 7 Apr 2016 | INR | 45 | 49.8 | 43.55 | 47.7 | 47.7 | +4.35 (+10.03%) | 11,891 |
| 6 Apr 2016 | INR | 41 | 44.25 | 41 | 43.35 | 43.35 | +2.35 (+5.73%) | 3,043 |
| 5 Apr 2016 | INR | 42.95 | 42.95 | 40.75 | 41 | 41 | -0.65 (-1.56%) | 2,656 |
| 4 Apr 2016 | INR | 40.6 | 42.9 | 40.6 | 41.65 | 41.65 | +0.4 (+0.97%) | 431 |
| 1 Apr 2016 | INR | 41.5 | 42.9 | 40.6 | 41.25 | 41.25 | +0.65 (+1.60%) | 984 |
| 31 Mar 2016 | INR | 40.5 | 41.45 | 39.95 | 40.6 | 40.6 | -0.8 (-1.93%) | 736 |
| 30 Mar 2016 | INR | 43.55 | 43.55 | 40.5 | 41.4 | 41.4 | +0.75 (+1.85%) | 1,379 |
| 29 Mar 2016 | INR | 40.1 | 41 | 40.1 | 40.65 | 40.65 | -0.35 (-0.85%) | 2,038 |
| 28 Mar 2016 | INR | 42.75 | 45.7 | 40.3 | 41 | 41 | -0.9 (-2.15%) | 8,073 |
| 23 Mar 2016 | INR | 41.5 | 43.8 | 41 | 41.9 | 41.9 | +0.65 (+1.58%) | 2,530 |
| 22 Mar 2016 | INR | 42.5 | 42.6 | 41.1 | 41.25 | 41.25 | -0.5 (-1.20%) | 2,160 |
| 21 Mar 2016 | INR | 42.75 | 42.75 | 41 | 41.75 | 41.75 | -0.75 (-1.76%) | 1,810 |
| 18 Mar 2016 | INR | 41.3 | 42.8 | 41.3 | 42.5 | 42.5 | +0.45 (+1.07%) | 1,532 |
| 17 Mar 2016 | INR | 42 | 43 | 41.7 | 42.05 | 42.05 | +0.05 (+0.12%) | 1,869 |
| 16 Mar 2016 | INR | 41 | 46 | 41 | 42 | 42 | -0.6 (-1.41%) | 1,760 |
| 15 Mar 2016 | INR | 43.5 | 44.4 | 42.05 | 42.6 | 42.6 | -1.15 (-2.63%) | 404 |
| 14 Mar 2016 | INR | 44 | 44.5 | 43.5 | 43.75 | 43.75 | +0.2 (+0.46%) | 434 |
| 11 Mar 2016 | INR | 43.5 | 44.5 | 42 | 43.55 | 43.55 | +0.1 (+0.23%) | 4,911 |
| 10 Mar 2016 | INR | 44.5 | 45.4 | 43 | 43.45 | 43.45 | -1.05 (-2.36%) | 3,712 |
| 9 Mar 2016 | INR | 42 | 45.5 | 42 | 44.5 | 44.5 | +0.5 (+1.14%) | 1,828 |
| 8 Mar 2016 | INR | 41 | 44.5 | 41 | 44 | 44 | +2.5 (+6.02%) | 5,611 |
| 4 Mar 2016 | INR | 41 | 44.05 | 41 | 41.5 | 41.5 | +0.95 (+2.34%) | 4,762 |
| 3 Mar 2016 | INR | 40 | 41.6 | 39.4 | 40.55 | 40.55 | +0.65 (+1.63%) | 3,077 |
| 2 Mar 2016 | INR | 38.85 | 39.9 | 38.85 | 39.9 | 39.9 | +1.9 (+5%) | 13,597 |
| 1 Mar 2016 | INR | 36.55 | 38.2 | 36.55 | 38 | 38 | +1.1 (+2.98%) | 2,286 |
