| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 42 | 42 | 40.5 | 40.8 | 40.8 | -1.05 (-2.51%) | 2,009 |
| 16 Oct 2015 | INR | 41.3 | 42.4 | 41 | 41.85 | 41.85 | +0.45 (+1.09%) | 3,829 |
| 15 Oct 2015 | INR | 41.5 | 42.9 | 41.25 | 41.4 | 41.4 | +0.35 (+0.85%) | 3,806 |
| 14 Oct 2015 | INR | 42 | 42 | 41 | 41.05 | 41.05 | -1.15 (-2.73%) | 1,813 |
| 13 Oct 2015 | INR | 40.9 | 43.9 | 40 | 42.2 | 42.2 | +1.2 (+2.93%) | 4,485 |
| 12 Oct 2015 | INR | 41.5 | 42.85 | 40.8 | 41 | 41 | -0.4 (-0.97%) | 608 |
| 9 Oct 2015 | INR | 39.5 | 44 | 39.5 | 41.4 | 41.4 | +1.9 (+4.81%) | 11,198 |
| 8 Oct 2015 | INR | 39.5 | 40.2 | 39.25 | 39.5 | 39.5 | 0.0 (0.0%) | 1,635 |
| 7 Oct 2015 | INR | 39.55 | 40.3 | 39.05 | 39.5 | 39.5 | -0.3 (-0.75%) | 3,700 |
| 6 Oct 2015 | INR | 39.5 | 41.85 | 38 | 39.8 | 39.8 | -0.2 (-0.50%) | 4,499 |
| 5 Oct 2015 | INR | 38.15 | 40.35 | 38.15 | 40 | 40 | +2 (+5.26%) | 5,713 |
| 1 Oct 2015 | INR | 39.9 | 39.9 | 35.65 | 38 | 38 | -0.6 (-1.55%) | 4,403 |
| 30 Sep 2015 | INR | 40 | 40.5 | 38.25 | 38.6 | 38.6 | -0.65 (-1.66%) | 3,573 |
| 29 Sep 2015 | INR | 39.5 | 39.95 | 38.55 | 39.25 | 39.25 | -0.5 (-1.26%) | 427 |
| 28 Sep 2015 | INR | 44.9 | 44.9 | 39.5 | 39.75 | 39.75 | -0.25 (-0.63%) | 4,772 |
| 24 Sep 2015 | INR | 40.15 | 40.45 | 40 | 40 | 40 | +0.4 (+1.01%) | 1,743 |
| 23 Sep 2015 | INR | 40.5 | 41.45 | 39.1 | 39.6 | 39.6 | -1.3 (-3.18%) | 2,292 |
| 22 Sep 2015 | INR | 41.9 | 42.5 | 39.65 | 40.9 | 40.9 | +0.3 (+0.74%) | 5,180 |
| 21 Sep 2015 | INR | 39.65 | 41.25 | 39 | 40.6 | 40.6 | +0.15 (+0.37%) | 1,638 |
| 18 Sep 2015 | INR | 39 | 42.85 | 39 | 40.45 | 40.45 | +2.35 (+6.17%) | 28,444 |
| 16 Sep 2015 | INR | 38 | 40 | 37.5 | 38.1 | 38.1 | -0.4 (-1.04%) | 1,078 |
| 15 Sep 2015 | INR | 39.5 | 40.4 | 38.45 | 38.5 | 38.5 | -0.15 (-0.39%) | 1,628 |
| 14 Sep 2015 | INR | 37 | 38.9 | 37 | 38.65 | 38.65 | +1 (+2.66%) | 2,120 |
| 11 Sep 2015 | INR | 38.8 | 39 | 36.8 | 37.65 | 37.65 | -1.55 (-3.95%) | 5,902 |
| 10 Sep 2015 | INR | 38.5 | 40 | 36.9 | 39.2 | 39.2 | +0.4 (+1.03%) | 4,354 |
| 9 Sep 2015 | INR | 38.4 | 39.5 | 37.5 | 38.8 | 38.8 | +1.8 (+4.86%) | 4,417 |
| 8 Sep 2015 | INR | 37 | 38 | 35.9 | 37 | 37 | 0.0 (0.0%) | 5,280 |
| 7 Sep 2015 | INR | 38.5 | 39.5 | 36.1 | 37 | 37 | -0.65 (-1.73%) | 3,360 |
| 4 Sep 2015 | INR | 37.5 | 37.75 | 37.5 | 37.65 | 37.65 | +0.3 (+0.80%) | 9,907 |
| 3 Sep 2015 | INR | 36.3 | 38 | 36.3 | 37.35 | 37.35 | +0.15 (+0.40%) | 2,148 |
