| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 36.95 | 37.5 | 35.25 | 37.2 | 37.2 | +0.15 (+0.40%) | 11,437 |
| 1 Sep 2015 | INR | 38.1 | 38.8 | 34.55 | 37.05 | 37.05 | -2.2 (-5.61%) | 23,455 |
| 31 Aug 2015 | INR | 41.5 | 42 | 38.3 | 39.25 | 39.25 | -1.55 (-3.80%) | 10,988 |
| 28 Aug 2015 | INR | 41.5 | 43.95 | 40.7 | 40.8 | 40.8 | -0.45 (-1.09%) | 3,367 |
| 27 Aug 2015 | INR | 38.55 | 41.95 | 38.55 | 41.25 | 41.25 | +1.55 (+3.90%) | 4,240 |
| 26 Aug 2015 | INR | 38.5 | 41.95 | 38 | 39.7 | 39.7 | +0.85 (+2.19%) | 5,183 |
| 25 Aug 2015 | INR | 38.1 | 41.9 | 37.15 | 38.85 | 38.85 | -1.2 (-3.00%) | 6,697 |
| 24 Aug 2015 | INR | 44.9 | 44.9 | 39.5 | 40.05 | 40.05 | -4.05 (-9.18%) | 7,760 |
| 21 Aug 2015 | INR | 44 | 45 | 42.45 | 44.1 | 44.1 | -1.5 (-3.29%) | 6,153 |
| 20 Aug 2015 | INR | 45.6 | 46.75 | 45.1 | 45.6 | 45.6 | -0.45 (-0.98%) | 2,594 |
| 19 Aug 2015 | INR | 45.7 | 47.25 | 45.7 | 46.05 | 46.05 | -0.8 (-1.71%) | 2,229 |
| 18 Aug 2015 | INR | 47 | 47.95 | 44.6 | 46.85 | 46.85 | +1.05 (+2.29%) | 5,800 |
| 17 Aug 2015 | INR | 46.5 | 48.3 | 44.4 | 45.8 | 45.8 | -1.1 (-2.35%) | 2,931 |
| 14 Aug 2015 | INR | 46.5 | 47.85 | 45 | 46.9 | 46.9 | -0.05 (-0.11%) | 5,007 |
| 13 Aug 2015 | INR | 48 | 49 | 46.1 | 46.95 | 46.95 | -1.1 (-2.29%) | 4,559 |
| 12 Aug 2015 | INR | 49 | 49 | 46.65 | 48.05 | 48.05 | -1.35 (-2.73%) | 4,939 |
| 11 Aug 2015 | INR | 52 | 52 | 48.1 | 49.4 | 49.4 | -4.15 (-7.75%) | 32,891 |
| 10 Aug 2015 | INR | 52.2 | 56.5 | 50.5 | 53.55 | 53.55 | +3.05 (+6.04%) | 33,257 |
| 7 Aug 2015 | INR | 51.05 | 51.85 | 50.1 | 50.5 | 50.5 | -1.3 (-2.51%) | 7,914 |
| 6 Aug 2015 | INR | 53 | 53.65 | 51.5 | 51.8 | 51.8 | -0.95 (-1.80%) | 7,514 |
| 5 Aug 2015 | INR | 53.75 | 53.75 | 52.6 | 52.75 | 52.75 | -1.45 (-2.68%) | 9,538 |
| 4 Aug 2015 | INR | 52.55 | 55.8 | 51.6 | 54.2 | 54.2 | +1 (+1.88%) | 18,331 |
| 3 Aug 2015 | INR | 53.9 | 54.7 | 52.05 | 53.2 | 53.2 | 0.0 (0.0%) | 9,015 |
| 31 Jul 2015 | INR | 55.65 | 55.65 | 53 | 53.2 | 53.2 | -0.05 (-0.09%) | 14,323 |
| 30 Jul 2015 | INR | 48 | 53.9 | 48 | 53.25 | 53.25 | +2.8 (+5.55%) | 33,030 |
| 29 Jul 2015 | INR | 50.55 | 52.5 | 49.5 | 50.45 | 50.45 | +0.4 (+0.80%) | 16,788 |
| 28 Jul 2015 | INR | 54 | 54.5 | 49.7 | 50.05 | 50.05 | -3.25 (-6.10%) | 19,166 |
| 27 Jul 2015 | INR | 55.7 | 56 | 52.1 | 53.3 | 53.3 | -1.6 (-2.91%) | 84,115 |
| 24 Jul 2015 | INR | 59.9 | 62.6 | 54.15 | 54.9 | 54.9 | +0.9 (+1.67%) | 277,941 |
| 23 Jul 2015 | INR | 45.8 | 54 | 44.3 | 54 | 54 | +9 (+20%) | 51,111 |
