| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 44.45 | 45.85 | 43.5 | 45 | 45 | +0.9 (+2.04%) | 5,315 |
| 21 Jul 2015 | INR | 44 | 46.35 | 42.15 | 44.1 | 44.1 | -0.5 (-1.12%) | 2,793 |
| 20 Jul 2015 | INR | 43.7 | 46.75 | 43.7 | 44.6 | 44.6 | -1.1 (-2.41%) | 3,817 |
| 17 Jul 2015 | INR | 46.45 | 47.9 | 45 | 45.7 | 45.7 | -0.45 (-0.98%) | 4,414 |
| 16 Jul 2015 | INR | 44.1 | 47.45 | 44.1 | 46.15 | 46.15 | +0.4 (+0.87%) | 5,060 |
| 15 Jul 2015 | INR | 46.25 | 46.75 | 44.2 | 45.75 | 45.75 | +0.1 (+0.22%) | 3,700 |
| 14 Jul 2015 | INR | 44.05 | 46.45 | 43.5 | 45.65 | 45.65 | +1 (+2.24%) | 5,417 |
| 13 Jul 2015 | INR | 44 | 45 | 43 | 44.65 | 44.65 | +0.1 (+0.22%) | 3,824 |
| 10 Jul 2015 | INR | 45.55 | 46.25 | 44.25 | 44.55 | 44.55 | -1.1 (-2.41%) | 3,826 |
| 9 Jul 2015 | INR | 45.4 | 46.35 | 42.35 | 45.65 | 45.65 | +0.35 (+0.77%) | 4,594 |
| 8 Jul 2015 | INR | 45 | 45.95 | 44.5 | 45.3 | 45.3 | +0.4 (+0.89%) | 2,800 |
| 7 Jul 2015 | INR | 47.55 | 48 | 44.65 | 44.9 | 44.9 | -2.7 (-5.67%) | 16,261 |
| 6 Jul 2015 | INR | 46.1 | 48.35 | 46.1 | 47.6 | 47.6 | +0.15 (+0.32%) | 2,813 |
| 3 Jul 2015 | INR | 47 | 48.25 | 46.05 | 47.45 | 47.45 | +0.55 (+1.17%) | 2,249 |
| 2 Jul 2015 | INR | 45.65 | 47 | 45.6 | 46.9 | 46.9 | +0.05 (+0.11%) | 4,218 |
| 1 Jul 2015 | INR | 45.95 | 47.4 | 44.65 | 46.85 | 46.85 | +1.8 (+4.00%) | 11,946 |
| 30 Jun 2015 | INR | 44.05 | 46 | 43.55 | 45.05 | 45.05 | +0.7 (+1.58%) | 8,590 |
| 29 Jun 2015 | INR | 43.4 | 46 | 41.85 | 44.35 | 44.35 | -1.55 (-3.38%) | 4,801 |
| 26 Jun 2015 | INR | 47 | 47 | 45 | 45.9 | 45.9 | -0.75 (-1.61%) | 5,137 |
| 25 Jun 2015 | INR | 47.1 | 48.35 | 45.05 | 46.65 | 46.65 | -0.8 (-1.69%) | 7,645 |
| 24 Jun 2015 | INR | 50 | 55 | 47.2 | 47.45 | 47.45 | -0.85 (-1.76%) | 13,442 |
| 23 Jun 2015 | INR | 48.45 | 48.75 | 47.6 | 48.3 | 48.3 | +0.1 (+0.21%) | 3,650 |
| 22 Jun 2015 | INR | 48 | 50.3 | 46.2 | 48.2 | 48.2 | -0.75 (-1.53%) | 8,024 |
| 19 Jun 2015 | INR | 53.75 | 54 | 48.5 | 48.95 | 48.95 | -3.3 (-6.32%) | 16,858 |
| 18 Jun 2015 | INR | 47.75 | 54.4 | 47.75 | 52.25 | 52.25 | +4.3 (+8.97%) | 34,611 |
| 17 Jun 2015 | INR | 45.95 | 50 | 44.65 | 47.95 | 47.95 | +4.85 (+11.25%) | 37,647 |
| 16 Jun 2015 | INR | 36.05 | 43.25 | 35.4 | 43.1 | 43.1 | +7.05 (+19.56%) | 13,561 |
| 15 Jun 2015 | INR | 34.25 | 37.4 | 34.2 | 36.05 | 36.05 | -0.45 (-1.23%) | 5,963 |
| 12 Jun 2015 | INR | 40 | 41.6 | 34.65 | 36.5 | 36.5 | -2.05 (-5.32%) | 14,076 |
| 11 Jun 2015 | INR | 38.65 | 39 | 38.25 | 38.55 | 38.55 | -0.1 (-0.26%) | 1,028 |
