| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 35 | 36.1 | 35 | 35.2 | 35.2 | -0.1 (-0.28%) | 4,521 |
| 11 Mar 2015 | INR | 35.6 | 36.5 | 34.6 | 35.3 | 35.3 | -0.75 (-2.08%) | 5,996 |
| 10 Mar 2015 | INR | 35.7 | 37.25 | 35.7 | 36.05 | 36.05 | -0.05 (-0.14%) | 3,883 |
| 9 Mar 2015 | INR | 35 | 38 | 35 | 36.1 | 36.1 | -1.25 (-3.35%) | 11,137 |
| 5 Mar 2015 | INR | 38.9 | 38.9 | 36.65 | 37.35 | 37.35 | -0.2 (-0.53%) | 1,910 |
| 4 Mar 2015 | INR | 38.5 | 38.9 | 37.5 | 37.55 | 37.55 | -0.45 (-1.18%) | 9,597 |
| 3 Mar 2015 | INR | 38 | 39.5 | 37.6 | 38 | 38 | -0.5 (-1.30%) | 19,716 |
| 2 Mar 2015 | INR | 38.45 | 38.95 | 37.5 | 38.5 | 38.5 | -0.85 (-2.16%) | 3,558 |
| 28 Feb 2015 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 39.5 | 40.85 | 39.2 | 39.35 | 39.35 | -0.65 (-1.63%) | 8,078 |
| 26 Feb 2015 | INR | 38 | 40.35 | 37.1 | 40 | 40 | +1.55 (+4.03%) | 32,429 |
| 25 Feb 2015 | INR | 39.55 | 39.95 | 38 | 38.45 | 38.45 | -0.4 (-1.03%) | 6,302 |
| 24 Feb 2015 | INR | 39 | 39.85 | 37.5 | 38.85 | 38.85 | -0.2 (-0.51%) | 10,729 |
| 23 Feb 2015 | INR | 40 | 40.4 | 38.7 | 39.05 | 39.05 | -0.9 (-2.25%) | 6,618 |
| 20 Feb 2015 | INR | 39 | 40.8 | 38.65 | 39.95 | 39.95 | +0.5 (+1.27%) | 11,415 |
| 19 Feb 2015 | INR | 39.65 | 40 | 39.05 | 39.45 | 39.45 | -0.05 (-0.13%) | 4,052 |
| 18 Feb 2015 | INR | 41.9 | 41.9 | 39.2 | 39.5 | 39.5 | -1.05 (-2.59%) | 15,526 |
| 16 Feb 2015 | INR | 38 | 40.55 | 37.35 | 40.55 | 40.55 | +1.9 (+4.92%) | 32,533 |
| 13 Feb 2015 | INR | 37.8 | 39.8 | 37.75 | 38.65 | 38.65 | -0.95 (-2.40%) | 21,023 |
| 12 Feb 2015 | INR | 41.5 | 43.2 | 39.45 | 39.6 | 39.6 | -1.9 (-4.58%) | 20,277 |
| 11 Feb 2015 | INR | 41.5 | 41.75 | 39.65 | 41.5 | 41.5 | +1.7 (+4.27%) | 43,050 |
| 10 Feb 2015 | INR | 37.2 | 39.8 | 36.65 | 39.8 | 39.8 | +1.85 (+4.87%) | 57,506 |
| 9 Feb 2015 | INR | 38.05 | 39.8 | 37.9 | 37.95 | 37.95 | -1.9 (-4.77%) | 21,599 |
| 6 Feb 2015 | INR | 40.05 | 41.4 | 39.75 | 39.85 | 39.85 | -1.95 (-4.67%) | 37,274 |
| 5 Feb 2015 | INR | 43 | 43 | 41.8 | 41.8 | 41.8 | -2.15 (-4.89%) | 27,134 |
| 4 Feb 2015 | INR | 46.5 | 47.35 | 43.2 | 43.95 | 43.95 | -1.5 (-3.30%) | 48,784 |
| 3 Feb 2015 | INR | 45 | 45.45 | 41.3 | 45.45 | 45.45 | +2.15 (+4.97%) | 170,973 |
| 2 Feb 2015 | INR | 39.6 | 43.3 | 39 | 43.3 | 43.3 | +3.9 (+9.90%) | 40,488 |
| 30 Jan 2015 | INR | 42.3 | 42.3 | 38.05 | 39.4 | 39.4 | -1 (-2.48%) | 91,818 |
| 29 Jan 2015 | INR | 38.2 | 40.4 | 37.3 | 40.4 | 40.4 | +3.65 (+9.93%) | 95,997 |
