| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 33.5 | 36.75 | 33.5 | 36.75 | 36.75 | +3.3 (+9.87%) | 70,994 |
| 27 Jan 2015 | INR | 35 | 35 | 32.6 | 33.45 | 33.45 | -1.6 (-4.56%) | 38,619 |
| 23 Jan 2015 | INR | 37.95 | 37.95 | 34.3 | 35.05 | 35.05 | -2.1 (-5.65%) | 36,387 |
| 22 Jan 2015 | INR | 41 | 41 | 36 | 37.15 | 37.15 | -0.55 (-1.46%) | 107,717 |
| 21 Jan 2015 | INR | 36.7 | 37.7 | 35.7 | 37.7 | 37.7 | +3.4 (+9.91%) | 167,767 |
| 20 Jan 2015 | INR | 31.2 | 34.3 | 31 | 34.3 | 34.3 | +3.1 (+9.94%) | 103,393 |
| 19 Jan 2015 | INR | 29.7 | 31.85 | 28.45 | 31.2 | 31.2 | +1.85 (+6.30%) | 36,262 |
| 16 Jan 2015 | INR | 30.1 | 30.55 | 28.1 | 29.35 | 29.35 | -0.75 (-2.49%) | 19,388 |
| 15 Jan 2015 | INR | 30.7 | 31.9 | 29.2 | 30.1 | 30.1 | -0.55 (-1.79%) | 15,283 |
| 14 Jan 2015 | INR | 30.2 | 33 | 27.55 | 30.65 | 30.65 | +0.45 (+1.49%) | 79,320 |
| 13 Jan 2015 | INR | 29.9 | 32.4 | 28.65 | 30.2 | 30.2 | +2.5 (+9.03%) | 195,643 |
| 12 Jan 2015 | INR | 24 | 27.7 | 22.2 | 27.7 | 27.7 | +4.6 (+19.91%) | 99,847 |
| 9 Jan 2015 | INR | 22.75 | 23.5 | 21.6 | 23.1 | 23.1 | +0.4 (+1.76%) | 10,668 |
| 8 Jan 2015 | INR | 22.5 | 23.55 | 21.4 | 22.7 | 22.7 | +1.25 (+5.83%) | 10,123 |
| 7 Jan 2015 | INR | 19.5 | 22.6 | 18.85 | 21.45 | 21.45 | +1.25 (+6.19%) | 12,202 |
| 6 Jan 2015 | INR | 21.4 | 21.45 | 20.1 | 20.2 | 20.2 | -1.2 (-5.61%) | 3,107 |
| 5 Jan 2015 | INR | 21.8 | 21.8 | 19.8 | 21.4 | 21.4 | +1.15 (+5.68%) | 7,649 |
| 2 Jan 2015 | INR | 19.65 | 20.95 | 19.1 | 20.25 | 20.25 | +0.6 (+3.05%) | 7,674 |
| 1 Jan 2015 | INR | 19.25 | 19.95 | 19.25 | 19.65 | 19.65 | +0.25 (+1.29%) | 978 |
| 31 Dec 2014 | INR | 20 | 20 | 18.75 | 19.4 | 19.4 | -0.25 (-1.27%) | 2,806 |
| 30 Dec 2014 | INR | 20.25 | 20.25 | 19.05 | 19.65 | 19.65 | +0.6 (+3.15%) | 1,228 |
| 29 Dec 2014 | INR | 20 | 20 | 19 | 19.05 | 19.05 | -0.15 (-0.78%) | 3,183 |
| 26 Dec 2014 | INR | 19 | 19.25 | 19 | 19.2 | 19.2 | -0.05 (-0.26%) | 63 |
| 24 Dec 2014 | INR | 19.75 | 20 | 19.15 | 19.25 | 19.25 | -0.35 (-1.79%) | 347 |
| 23 Dec 2014 | INR | 19.3 | 20.5 | 19 | 19.6 | 19.6 | +0.1 (+0.51%) | 737 |
| 22 Dec 2014 | INR | 18.35 | 20.05 | 18.35 | 19.5 | 19.5 | -0.1 (-0.51%) | 2,091 |
| 19 Dec 2014 | INR | 20.35 | 20.35 | 19.6 | 19.6 | 19.6 | -0.05 (-0.25%) | 1,383 |
| 18 Dec 2014 | INR | 19.3 | 20.1 | 19.3 | 19.65 | 19.65 | +0.5 (+2.61%) | 1,757 |
| 17 Dec 2014 | INR | 19.75 | 19.75 | 18.1 | 19.15 | 19.15 | -1.1 (-5.43%) | 1,936 |
| 16 Dec 2014 | INR | 20.3 | 21.2 | 19.55 | 20.25 | 20.25 | -0.3 (-1.46%) | 7,556 |
