| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 20.55 | 21.4 | 20.2 | 20.55 | 20.55 | 0.0 (0.0%) | 1,141 |
| 12 Dec 2014 | INR | 20.5 | 21 | 20.5 | 20.55 | 20.55 | -0.15 (-0.72%) | 1,745 |
| 11 Dec 2014 | INR | 21 | 21.25 | 20.5 | 20.7 | 20.7 | -0.15 (-0.72%) | 2,087 |
| 10 Dec 2014 | INR | 22.5 | 22.5 | 20.1 | 20.85 | 20.85 | -0.35 (-1.65%) | 3,291 |
| 9 Dec 2014 | INR | 21.75 | 22.15 | 20.45 | 21.2 | 21.2 | -0.65 (-2.97%) | 4,312 |
| 8 Dec 2014 | INR | 21.45 | 23.35 | 21.45 | 21.85 | 21.85 | -0.1 (-0.46%) | 1,458 |
| 5 Dec 2014 | INR | 21.9 | 22.45 | 21.55 | 21.95 | 21.95 | +0.15 (+0.69%) | 1,467 |
| 4 Dec 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | INR | 21.65 | 23.1 | 21.55 | 21.8 | 21.8 | +0.1 (+0.46%) | 3,911 |
| 2 Dec 2014 | INR | 22.1 | 22.55 | 21.65 | 21.7 | 21.7 | -0.45 (-2.03%) | 2,641 |
| 1 Dec 2014 | INR | 22.4 | 23 | 21.55 | 22.15 | 22.15 | -0.6 (-2.64%) | 7,801 |
| 28 Nov 2014 | INR | 22.5 | 22.9 | 21.7 | 22.75 | 22.75 | -0.1 (-0.44%) | 3,670 |
| 27 Nov 2014 | INR | 22.25 | 22.9 | 21.8 | 22.85 | 22.85 | +0.85 (+3.86%) | 1,477 |
| 26 Nov 2014 | INR | 22.2 | 22.5 | 21.8 | 22 | 22 | -0.2 (-0.90%) | 998 |
| 25 Nov 2014 | INR | 22.75 | 23.5 | 21.6 | 22.2 | 22.2 | -0.6 (-2.63%) | 11,998 |
| 24 Nov 2014 | INR | 22.85 | 23.95 | 22.2 | 22.8 | 22.8 | +0.3 (+1.33%) | 7,778 |
| 21 Nov 2014 | INR | 21.55 | 24 | 21.55 | 22.5 | 22.5 | -0.6 (-2.60%) | 11,142 |
| 20 Nov 2014 | INR | 23 | 23.8 | 22.55 | 23.1 | 23.1 | +0.1 (+0.43%) | 1,707 |
| 19 Nov 2014 | INR | 22.5 | 24 | 22.25 | 23 | 23 | +1.25 (+5.75%) | 5,133 |
| 18 Nov 2014 | INR | 21.7 | 22.15 | 21.35 | 21.75 | 21.75 | -0.5 (-2.25%) | 11,583 |
| 17 Nov 2014 | INR | 21.75 | 23 | 21 | 22.25 | 22.25 | +0.35 (+1.60%) | 7,686 |
| 14 Nov 2014 | INR | 22.5 | 22.5 | 21.4 | 21.9 | 21.9 | -0.6 (-2.67%) | 4,744 |
| 13 Nov 2014 | INR | 23 | 24.4 | 22.2 | 22.5 | 22.5 | -0.95 (-4.05%) | 6,078 |
| 12 Nov 2014 | INR | 23.75 | 24.9 | 22.85 | 23.45 | 23.45 | -0.25 (-1.05%) | 11,456 |
| 11 Nov 2014 | INR | 21.25 | 25.6 | 21.25 | 23.7 | 23.7 | +2.35 (+11.01%) | 45,961 |
| 10 Nov 2014 | INR | 21.5 | 22.4 | 21.25 | 21.35 | 21.35 | 0.0 (0.0%) | 785 |
| 7 Nov 2014 | INR | 21.4 | 21.6 | 21.2 | 21.35 | 21.35 | -0.05 (-0.23%) | 7,732 |
| 5 Nov 2014 | INR | 20.45 | 21.9 | 20.45 | 21.4 | 21.4 | -0.55 (-2.51%) | 903 |
| 3 Nov 2014 | INR | 21.2 | 22.2 | 21.2 | 21.95 | 21.95 | +0.85 (+4.03%) | 9,288 |
| 31 Oct 2014 | INR | 21.5 | 21.65 | 21.1 | 21.1 | 21.1 | +0.05 (+0.24%) | 5,616 |
