| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 21.05 | 21.85 | 20.4 | 21.05 | 21.05 | +0.1 (+0.48%) | 7,655 |
| 29 Oct 2014 | INR | 21.25 | 21.7 | 20.75 | 20.95 | 20.95 | +0.05 (+0.24%) | 1,031 |
| 28 Oct 2014 | INR | 21.1 | 21.3 | 20.8 | 20.9 | 20.9 | -0.1 (-0.48%) | 2,315 |
| 27 Oct 2014 | INR | 21.4 | 21.85 | 20.85 | 21 | 21 | -0.6 (-2.78%) | 5,605 |
| 23 Oct 2014 | INR | 22.9 | 22.9 | 21.25 | 21.6 | 21.6 | +0.35 (+1.65%) | 1,455 |
| 22 Oct 2014 | INR | 21.9 | 21.9 | 21 | 21.25 | 21.25 | +0.1 (+0.47%) | 1,697 |
| 21 Oct 2014 | INR | 21.7 | 21.7 | 20.7 | 21.15 | 21.15 | -1.2 (-5.37%) | 2,578 |
| 20 Oct 2014 | INR | 22 | 22.55 | 21.4 | 22.35 | 22.35 | -0.45 (-1.97%) | 3,309 |
| 17 Oct 2014 | INR | 21.5 | 23 | 20.7 | 22.8 | 22.8 | +0.9 (+4.11%) | 5,200 |
| 16 Oct 2014 | INR | 22.25 | 22.75 | 20.5 | 21.9 | 21.9 | -0.4 (-1.79%) | 6,657 |
| 15 Oct 2014 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 20.05 | 23.85 | 20.05 | 22.3 | 22.3 | +1.85 (+9.05%) | 24,128 |
| 13 Oct 2014 | INR | 20.5 | 21.1 | 20 | 20.45 | 20.45 | -0.45 (-2.15%) | 3,969 |
| 10 Oct 2014 | INR | 21.5 | 21.5 | 20.45 | 20.9 | 20.9 | -1.1 (-5.00%) | 2,352 |
| 9 Oct 2014 | INR | 20.95 | 23 | 20.95 | 22 | 22 | +1 (+4.76%) | 3,891 |
| 8 Oct 2014 | INR | 21.75 | 22.5 | 20.5 | 21 | 21 | -0.85 (-3.89%) | 3,556 |
| 7 Oct 2014 | INR | 20.45 | 22.85 | 19.3 | 21.85 | 21.85 | +1.4 (+6.85%) | 11,216 |
| 1 Oct 2014 | INR | 20.5 | 20.75 | 20.1 | 20.45 | 20.45 | -0.15 (-0.73%) | 5,207 |
| 30 Sep 2014 | INR | 20.4 | 21.5 | 20.4 | 20.6 | 20.6 | +0.1 (+0.49%) | 4,326 |
| 29 Sep 2014 | INR | 20.55 | 21.45 | 20.35 | 20.5 | 20.5 | -0.15 (-0.73%) | 1,102 |
| 26 Sep 2014 | INR | 20.75 | 20.75 | 20.6 | 20.65 | 20.65 | -0.15 (-0.72%) | 2,202 |
| 25 Sep 2014 | INR | 22.7 | 22.75 | 20.6 | 20.8 | 20.8 | -1.95 (-8.57%) | 1,754 |
| 24 Sep 2014 | INR | 22.8 | 22.95 | 21.95 | 22.75 | 22.75 | -0.25 (-1.09%) | 923 |
| 23 Sep 2014 | INR | 23.25 | 24.25 | 22.85 | 23 | 23 | -0.25 (-1.08%) | 9,057 |
| 22 Sep 2014 | INR | 22.75 | 24 | 21.55 | 23.25 | 23.25 | +0.45 (+1.97%) | 10,242 |
| 19 Sep 2014 | INR | 23.4 | 23.5 | 22.5 | 22.8 | 22.8 | -0.25 (-1.08%) | 3,274 |
| 18 Sep 2014 | INR | 23.25 | 23.25 | 22.2 | 23.05 | 23.05 | +0.75 (+3.36%) | 2,296 |
| 17 Sep 2014 | INR | 23.3 | 24.4 | 21.15 | 22.3 | 22.3 | -0.5 (-2.19%) | 4,293 |
| 16 Sep 2014 | INR | 23.5 | 25.75 | 22.55 | 22.8 | 22.8 | -1 (-4.20%) | 21,896 |
| 15 Sep 2014 | INR | 24.25 | 24.95 | 23.3 | 23.8 | 23.8 | -0.45 (-1.86%) | 9,079 |
