| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 25.15 | 25.9 | 24 | 24.25 | 24.25 | +0.2 (+0.83%) | 4,318 |
| 11 Sep 2014 | INR | 23.8 | 26.3 | 22.75 | 24.05 | 24.05 | +0.2 (+0.84%) | 29,794 |
| 10 Sep 2014 | INR | 21.5 | 24.1 | 21.1 | 23.85 | 23.85 | +1.9 (+8.66%) | 16,632 |
| 9 Sep 2014 | INR | 20.85 | 22.25 | 20.25 | 21.95 | 21.95 | +1.95 (+9.75%) | 7,788 |
| 8 Sep 2014 | INR | 19.7 | 20.5 | 19.35 | 20 | 20 | +0.05 (+0.25%) | 1,834 |
| 5 Sep 2014 | INR | 20.55 | 20.9 | 19.1 | 19.95 | 19.95 | +0.1 (+0.50%) | 4,215 |
| 4 Sep 2014 | INR | 19.15 | 21 | 19.15 | 19.85 | 19.85 | -0.15 (-0.75%) | 19,445 |
| 3 Sep 2014 | INR | 20.1 | 20.5 | 20 | 20 | 20 | -0.2 (-0.99%) | 2,041 |
| 2 Sep 2014 | INR | 21.95 | 21.95 | 19.55 | 20.2 | 20.2 | +0.2 (+1%) | 6,751 |
| 1 Sep 2014 | INR | 19.25 | 20.5 | 18.7 | 20 | 20 | +0.95 (+4.99%) | 4,931 |
| 28 Aug 2014 | INR | 19.1 | 20 | 18.55 | 19.05 | 19.05 | -0.1 (-0.52%) | 641 |
| 27 Aug 2014 | INR | 20.35 | 20.35 | 19 | 19.15 | 19.15 | +0.1 (+0.52%) | 2,407 |
| 26 Aug 2014 | INR | 19.25 | 20.5 | 19 | 19.05 | 19.05 | -0.45 (-2.31%) | 3,931 |
| 25 Aug 2014 | INR | 18.75 | 21.9 | 18.75 | 19.5 | 19.5 | -0.85 (-4.18%) | 6,108 |
| 22 Aug 2014 | INR | 19.75 | 20.5 | 19.5 | 20.35 | 20.35 | +0.2 (+0.99%) | 1,153 |
| 21 Aug 2014 | INR | 19.1 | 20.45 | 19.1 | 20.15 | 20.15 | +1.05 (+5.50%) | 4,813 |
| 20 Aug 2014 | INR | 19.75 | 20.8 | 19.1 | 19.1 | 19.1 | -0.4 (-2.05%) | 1,321 |
| 19 Aug 2014 | INR | 18.05 | 19.95 | 18.05 | 19.5 | 19.5 | +0.8 (+4.28%) | 1,597 |
| 18 Aug 2014 | INR | 19.5 | 20 | 18 | 18.7 | 18.7 | -0.55 (-2.86%) | 3,870 |
| 14 Aug 2014 | INR | 19 | 19.95 | 19 | 19.25 | 19.25 | -0.8 (-3.99%) | 2,100 |
| 13 Aug 2014 | INR | 20.4 | 21.4 | 19.25 | 20.05 | 20.05 | +0.55 (+2.82%) | 1,325 |
| 12 Aug 2014 | INR | 19.55 | 21 | 19.25 | 19.5 | 19.5 | 0.0 (0.0%) | 7,952 |
| 11 Aug 2014 | INR | 20 | 20 | 18.55 | 19.5 | 19.5 | -0.65 (-3.23%) | 5,772 |
| 8 Aug 2014 | INR | 19.4 | 21.3 | 19.4 | 20.15 | 20.15 | -0.15 (-0.74%) | 7,749 |
| 7 Aug 2014 | INR | 19 | 20.75 | 19 | 20.3 | 20.3 | -0.1 (-0.49%) | 3,445 |
| 6 Aug 2014 | INR | 20.6 | 21.25 | 20.3 | 20.4 | 20.4 | -0.2 (-0.97%) | 6,385 |
| 5 Aug 2014 | INR | 20.75 | 21.75 | 20.5 | 20.6 | 20.6 | 0.0 (0.0%) | 1,567 |
| 4 Aug 2014 | INR | 20.15 | 22 | 20.15 | 20.6 | 20.6 | -0.4 (-1.90%) | 572 |
| 1 Aug 2014 | INR | 20.75 | 21.15 | 20.4 | 21 | 21 | -0.25 (-1.18%) | 1,944 |
| 31 Jul 2014 | INR | 21.75 | 22.25 | 20.9 | 21.25 | 21.25 | -0.75 (-3.41%) | 15,054 |
