| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 21.9 | 23.45 | 21.75 | 22 | 22 | -0.4 (-1.79%) | 903 |
| 28 Jul 2014 | INR | 22.15 | 23.15 | 22.15 | 22.4 | 22.4 | -0.4 (-1.75%) | 2,920 |
| 25 Jul 2014 | INR | 22.8 | 23.75 | 22.8 | 22.8 | 22.8 | -0.75 (-3.18%) | 6,726 |
| 24 Jul 2014 | INR | 23.9 | 24.3 | 22.5 | 23.55 | 23.55 | +0.4 (+1.73%) | 12,247 |
| 23 Jul 2014 | INR | 22.25 | 23.15 | 22.25 | 23.15 | 23.15 | +1.1 (+4.99%) | 5,564 |
| 22 Jul 2014 | INR | 22.15 | 22.85 | 22 | 22.05 | 22.05 | -0.1 (-0.45%) | 2,615 |
| 21 Jul 2014 | INR | 23 | 23 | 21 | 22.15 | 22.15 | +0.05 (+0.23%) | 5,820 |
| 18 Jul 2014 | INR | 22 | 22.1 | 21.05 | 22.1 | 22.1 | +0.55 (+2.55%) | 5,346 |
| 17 Jul 2014 | INR | 20.8 | 21.95 | 20.8 | 21.55 | 21.55 | +0.55 (+2.62%) | 2,295 |
| 16 Jul 2014 | INR | 20.45 | 21.3 | 20.4 | 21 | 21 | -0.45 (-2.10%) | 3,506 |
| 15 Jul 2014 | INR | 21.1 | 21.8 | 21.1 | 21.45 | 21.45 | +0.35 (+1.66%) | 2,119 |
| 14 Jul 2014 | INR | 21.5 | 21.9 | 21.05 | 21.1 | 21.1 | -0.4 (-1.86%) | 2,399 |
| 11 Jul 2014 | INR | 22 | 22.75 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 5,657 |
| 10 Jul 2014 | INR | 22.55 | 23.6 | 21.5 | 22.6 | 22.6 | +0.05 (+0.22%) | 1,876 |
| 9 Jul 2014 | INR | 24.25 | 24.4 | 22.4 | 22.55 | 22.55 | -1 (-4.25%) | 3,679 |
| 8 Jul 2014 | INR | 24 | 25.3 | 23 | 23.55 | 23.55 | -0.55 (-2.28%) | 137,200 |
| 7 Jul 2014 | INR | 25 | 25.4 | 24 | 24.1 | 24.1 | -0.45 (-1.83%) | 3,700 |
| 4 Jul 2014 | INR | 24.75 | 24.95 | 24.15 | 24.55 | 24.55 | -0.2 (-0.81%) | 6,890 |
| 3 Jul 2014 | INR | 26.4 | 26.4 | 24.45 | 24.75 | 24.75 | -0.4 (-1.59%) | 3,909 |
| 2 Jul 2014 | INR | 24.5 | 25.55 | 24.5 | 25.15 | 25.15 | +0.8 (+3.29%) | 7,900 |
| 1 Jul 2014 | INR | 23.1 | 24.55 | 23.1 | 24.35 | 24.35 | +0.8 (+3.40%) | 9,203 |
| 30 Jun 2014 | INR | 22 | 23.95 | 22 | 23.55 | 23.55 | +0.65 (+2.84%) | 1,655 |
| 27 Jun 2014 | INR | 23.4 | 23.4 | 22.5 | 22.9 | 22.9 | +0.25 (+1.10%) | 1,640 |
| 26 Jun 2014 | INR | 23.5 | 23.5 | 22.3 | 22.65 | 22.65 | -0.35 (-1.52%) | 1,246 |
| 25 Jun 2014 | INR | 23.85 | 23.85 | 22.8 | 23 | 23 | +0.25 (+1.10%) | 1,319 |
| 24 Jun 2014 | INR | 21.85 | 23 | 21.85 | 22.75 | 22.75 | 0.0 (0.0%) | 1,954 |
| 23 Jun 2014 | INR | 22.6 | 23.9 | 21.7 | 22.75 | 22.75 | -0.05 (-0.22%) | 6,852 |
| 20 Jun 2014 | INR | 23.05 | 24.55 | 22.6 | 22.8 | 22.8 | -0.95 (-4%) | 6,437 |
| 19 Jun 2014 | INR | 24 | 25 | 23.2 | 23.75 | 23.75 | -0.25 (-1.04%) | 975 |
| 18 Jun 2014 | INR | 24 | 25.35 | 24 | 24 | 24 | -0.25 (-1.03%) | 1,569 |
