| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | INR | 16.25 | 16.4 | 16 | 16.15 | 16.15 | +0.1 (+0.62%) | 2,795 |
| 19 Mar 2014 | INR | 15.75 | 16.5 | 15.1 | 16.05 | 16.05 | +0.5 (+3.22%) | 8,611 |
| 18 Mar 2014 | INR | 15.5 | 15.85 | 15.5 | 15.55 | 15.55 | 0.0 (0.0%) | 1,290 |
| 14 Mar 2014 | INR | 15.2 | 16 | 15.2 | 15.55 | 15.55 | +0.05 (+0.32%) | 1,180 |
| 13 Mar 2014 | INR | 15.45 | 15.9 | 15.45 | 15.5 | 15.5 | +0.1 (+0.65%) | 540 |
| 12 Mar 2014 | INR | 15.3 | 15.75 | 15.3 | 15.4 | 15.4 | -0.15 (-0.96%) | 846 |
| 11 Mar 2014 | INR | 15.2 | 17 | 15 | 15.55 | 15.55 | 0.0 (0.0%) | 4,874 |
| 10 Mar 2014 | INR | 15.5 | 15.65 | 15.4 | 15.55 | 15.55 | +0.1 (+0.65%) | 3,191 |
| 7 Mar 2014 | INR | 15.5 | 15.5 | 15.1 | 15.45 | 15.45 | +0.1 (+0.65%) | 9,904 |
| 6 Mar 2014 | INR | 15.7 | 15.85 | 15.15 | 15.35 | 15.35 | +0.05 (+0.33%) | 1,755 |
| 5 Mar 2014 | INR | 16.05 | 16.05 | 15.15 | 15.3 | 15.3 | -0.6 (-3.77%) | 790 |
| 4 Mar 2014 | INR | 15.5 | 15.95 | 15.35 | 15.9 | 15.9 | +0.3 (+1.92%) | 56 |
| 3 Mar 2014 | INR | 15.5 | 15.8 | 15.25 | 15.6 | 15.6 | +0.35 (+2.30%) | 4,490 |
| 28 Feb 2014 | INR | 15 | 15.65 | 15 | 15.25 | 15.25 | -0.4 (-2.56%) | 1,634 |
| 26 Feb 2014 | INR | 16.4 | 16.4 | 15.4 | 15.65 | 15.65 | +0.45 (+2.96%) | 353 |
| 25 Feb 2014 | INR | 15.7 | 16.25 | 15.15 | 15.2 | 15.2 | -0.75 (-4.70%) | 2,363 |
| 24 Feb 2014 | INR | 15.1 | 16.2 | 15.1 | 15.95 | 15.95 | +0.15 (+0.95%) | 1,053 |
| 21 Feb 2014 | INR | 15.6 | 15.95 | 15.55 | 15.8 | 15.8 | +0.25 (+1.61%) | 2,405 |
| 20 Feb 2014 | INR | 16.35 | 16.35 | 15.25 | 15.55 | 15.55 | -0.7 (-4.31%) | 3,765 |
| 19 Feb 2014 | INR | 15.9 | 16.45 | 15.9 | 16.25 | 16.25 | +0.2 (+1.25%) | 759 |
| 18 Feb 2014 | INR | 15.9 | 16.3 | 15.9 | 16.05 | 16.05 | +0.15 (+0.94%) | 233 |
| 17 Feb 2014 | INR | 16.45 | 16.5 | 15.85 | 15.9 | 15.9 | +0.45 (+2.91%) | 2,335 |
| 14 Feb 2014 | INR | 15.8 | 15.9 | 15.45 | 15.45 | 15.45 | -0.55 (-3.44%) | 2,556 |
| 13 Feb 2014 | INR | 16.25 | 16.5 | 15.85 | 16 | 16 | -0.45 (-2.74%) | 1,792 |
| 12 Feb 2014 | INR | 16.2 | 16.6 | 16.05 | 16.45 | 16.45 | +0.2 (+1.23%) | 1,024 |
| 11 Feb 2014 | INR | 16.2 | 16.65 | 15.9 | 16.25 | 16.25 | -0.15 (-0.91%) | 2,591 |
| 10 Feb 2014 | INR | 16.7 | 16.85 | 16.15 | 16.4 | 16.4 | -0.7 (-4.09%) | 2,003 |
| 7 Feb 2014 | INR | 16.45 | 17.45 | 15.85 | 17.1 | 17.1 | +1 (+6.21%) | 5,020 |
| 6 Feb 2014 | INR | 15.8 | 16.55 | 15.8 | 16.1 | 16.1 | +0.2 (+1.26%) | 4,592 |
| 5 Feb 2014 | INR | 16.45 | 16.65 | 15.8 | 15.9 | 15.9 | -0.1 (-0.63%) | 2,987 |
