| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | INR | 16.5 | 16.55 | 15.8 | 16 | 16 | 0.0 (0.0%) | 4,278 |
| 3 Feb 2014 | INR | 15.5 | 17.9 | 15.5 | 16 | 16 | +0.1 (+0.63%) | 1,591 |
| 31 Jan 2014 | INR | 15.75 | 15.95 | 15.75 | 15.9 | 15.9 | +0.1 (+0.63%) | 1,120 |
| 30 Jan 2014 | INR | 17.25 | 17.25 | 15.8 | 15.8 | 15.8 | -0.6 (-3.66%) | 609 |
| 29 Jan 2014 | INR | 16.1 | 16.5 | 16.1 | 16.4 | 16.4 | +0.5 (+3.14%) | 159 |
| 28 Jan 2014 | INR | 16 | 16.55 | 15.9 | 15.9 | 15.9 | -0.35 (-2.15%) | 1,726 |
| 27 Jan 2014 | INR | 16.2 | 17.3 | 15.8 | 16.25 | 16.25 | +0.15 (+0.93%) | 1,364 |
| 24 Jan 2014 | INR | 16.25 | 16.6 | 15.9 | 16.1 | 16.1 | -0.1 (-0.62%) | 1,290 |
| 23 Jan 2014 | INR | 16.35 | 16.95 | 16.2 | 16.2 | 16.2 | -0.15 (-0.92%) | 717 |
| 22 Jan 2014 | INR | 16.65 | 17 | 16.35 | 16.35 | 16.35 | -0.4 (-2.39%) | 2,306 |
| 21 Jan 2014 | INR | 16.85 | 17 | 16.15 | 16.75 | 16.75 | -0.15 (-0.89%) | 914 |
| 20 Jan 2014 | INR | 17 | 17 | 16.55 | 16.9 | 16.9 | +0.05 (+0.30%) | 2,489 |
| 17 Jan 2014 | INR | 16.85 | 17.75 | 16.3 | 16.85 | 16.85 | -0.05 (-0.30%) | 5,054 |
| 16 Jan 2014 | INR | 17.45 | 17.5 | 16.75 | 16.9 | 16.9 | -0.1 (-0.59%) | 1,490 |
| 15 Jan 2014 | INR | 17.5 | 17.5 | 16.6 | 17 | 17 | +0.25 (+1.49%) | 2,461 |
| 14 Jan 2014 | INR | 16.7 | 17.45 | 16.6 | 16.75 | 16.75 | +0.15 (+0.90%) | 1,098 |
| 13 Jan 2014 | INR | 17.2 | 17.2 | 16.5 | 16.6 | 16.6 | -0.75 (-4.32%) | 1,375 |
| 10 Jan 2014 | INR | 17.5 | 17.5 | 16.75 | 17.35 | 17.35 | +0.15 (+0.87%) | 1,195 |
| 9 Jan 2014 | INR | 17.2 | 17.5 | 16.75 | 17.2 | 17.2 | +0.3 (+1.78%) | 1,083 |
| 8 Jan 2014 | INR | 16.9 | 17.5 | 16.65 | 16.9 | 16.9 | -0.1 (-0.59%) | 864 |
| 7 Jan 2014 | INR | 17.45 | 17.45 | 16.55 | 17 | 17 | -0.5 (-2.86%) | 2,356 |
| 6 Jan 2014 | INR | 16.75 | 17.8 | 16.3 | 17.5 | 17.5 | +0.65 (+3.86%) | 1,860 |
| 3 Jan 2014 | INR | 17.1 | 17.1 | 16.6 | 16.85 | 16.85 | -0.45 (-2.60%) | 2,259 |
| 2 Jan 2014 | INR | 17.9 | 17.95 | 17.2 | 17.3 | 17.3 | 0.0 (0.0%) | 3,665 |
| 1 Jan 2014 | INR | 17 | 17.45 | 17 | 17.3 | 17.3 | +0.3 (+1.76%) | 1,467 |
| 31 Dec 2013 | INR | 16.75 | 17.3 | 16.55 | 17 | 17 | -0.15 (-0.87%) | 1,533 |
| 30 Dec 2013 | INR | 17 | 17.5 | 16.5 | 17.15 | 17.15 | +0.25 (+1.48%) | 3,247 |
| 27 Dec 2013 | INR | 16.4 | 17 | 16.4 | 16.9 | 16.9 | +0.5 (+3.05%) | 3,940 |
| 26 Dec 2013 | INR | 16.3 | 16.8 | 16.3 | 16.4 | 16.4 | -0.15 (-0.91%) | 5,049 |
| 24 Dec 2013 | INR | 16.4 | 16.7 | 16 | 16.55 | 16.55 | +0.8 (+5.08%) | 2,854 |
