| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | INR | 15.3 | 15.6 | 15.25 | 15.4 | 15.4 | 0.0 (0.0%) | 1,324 |
| 24 Sep 2013 | INR | 15.85 | 15.85 | 15.15 | 15.4 | 15.4 | +0.15 (+0.98%) | 1,009 |
| 23 Sep 2013 | INR | 16 | 16 | 15.1 | 15.25 | 15.25 | -0.25 (-1.61%) | 1,810 |
| 20 Sep 2013 | INR | 15.85 | 15.85 | 15.4 | 15.5 | 15.5 | -0.1 (-0.64%) | 1,244 |
| 19 Sep 2013 | INR | 16 | 16 | 15.4 | 15.6 | 15.6 | +0.1 (+0.65%) | 2,266 |
| 18 Sep 2013 | INR | 15.95 | 16 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 1,219 |
| 17 Sep 2013 | INR | 15.5 | 15.95 | 14.75 | 15.6 | 15.6 | -0.1 (-0.64%) | 7,477 |
| 16 Sep 2013 | INR | 15.7 | 16.7 | 15.5 | 15.7 | 15.7 | -0.3 (-1.88%) | 1,255 |
| 13 Sep 2013 | INR | 16 | 16.3 | 15.75 | 16 | 16 | -0.05 (-0.31%) | 2,313 |
| 12 Sep 2013 | INR | 16.25 | 16.25 | 15.55 | 16.05 | 16.05 | +0.3 (+1.90%) | 1,477 |
| 11 Sep 2013 | INR | 16.05 | 16.1 | 15.25 | 15.75 | 15.75 | +0.25 (+1.61%) | 2,088 |
| 10 Sep 2013 | INR | 15.4 | 16.2 | 15.1 | 15.5 | 15.5 | -0.15 (-0.96%) | 1,785 |
| 6 Sep 2013 | INR | 15.4 | 16.3 | 15.4 | 15.65 | 15.65 | +0.05 (+0.32%) | 3,169 |
| 5 Sep 2013 | INR | 15.5 | 16 | 15.4 | 15.6 | 15.6 | +0.35 (+2.30%) | 1,788 |
| 4 Sep 2013 | INR | 14.75 | 15.7 | 14.75 | 15.25 | 15.25 | -0.4 (-2.56%) | 2,252 |
| 3 Sep 2013 | INR | 15.25 | 15.85 | 15 | 15.65 | 15.65 | +0.25 (+1.62%) | 2,879 |
| 2 Sep 2013 | INR | 14.2 | 15.9 | 14.2 | 15.4 | 15.4 | +0.35 (+2.33%) | 888 |
| 30 Aug 2013 | INR | 16.2 | 16.2 | 15 | 15.05 | 15.05 | +0.25 (+1.69%) | 808 |
| 29 Aug 2013 | INR | 14.65 | 15.2 | 14.6 | 14.8 | 14.8 | 0.0 (0.0%) | 1,338 |
| 28 Aug 2013 | INR | 15.3 | 15.45 | 14.5 | 14.8 | 14.8 | -0.65 (-4.21%) | 769 |
| 27 Aug 2013 | INR | 15.5 | 16 | 15.05 | 15.45 | 15.45 | -0.1 (-0.64%) | 1,151 |
| 26 Aug 2013 | INR | 15.3 | 16 | 15.05 | 15.55 | 15.55 | -0.05 (-0.32%) | 982 |
| 23 Aug 2013 | INR | 14.3 | 17 | 14.3 | 15.6 | 15.6 | +1 (+6.85%) | 3,918 |
| 22 Aug 2013 | INR | 15 | 15.45 | 14.4 | 14.6 | 14.6 | -0.6 (-3.95%) | 2,086 |
| 21 Aug 2013 | INR | 15.45 | 15.45 | 14.7 | 15.2 | 15.2 | +0.2 (+1.33%) | 1,597 |
| 20 Aug 2013 | INR | 15 | 15.65 | 14.9 | 15 | 15 | -0.25 (-1.64%) | 2,714 |
| 19 Aug 2013 | INR | 15 | 15.5 | 14.5 | 15.25 | 15.25 | +0.1 (+0.66%) | 3,822 |
| 16 Aug 2013 | INR | 15.05 | 15.85 | 15 | 15.15 | 15.15 | -0.45 (-2.88%) | 1,429 |
| 14 Aug 2013 | INR | 16 | 16 | 15.5 | 15.6 | 15.6 | 0.0 (0.0%) | 1,008 |
| 13 Aug 2013 | INR | 15 | 16 | 14.95 | 15.6 | 15.6 | +0.25 (+1.63%) | 1,073 |
