| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | INR | 15 | 15.8 | 14.85 | 15.35 | 15.35 | +0.4 (+2.68%) | 3,550 |
| 8 Aug 2013 | INR | 14.7 | 16.25 | 14.55 | 14.95 | 14.95 | -0.1 (-0.66%) | 4,063 |
| 7 Aug 2013 | INR | 14.75 | 16.7 | 13.9 | 15.05 | 15.05 | +0.5 (+3.44%) | 2,738 |
| 6 Aug 2013 | INR | 15.2 | 16 | 14 | 14.55 | 14.55 | -0.65 (-4.28%) | 5,019 |
| 5 Aug 2013 | INR | 15 | 15.75 | 14.9 | 15.2 | 15.2 | -0.15 (-0.98%) | 3,629 |
| 2 Aug 2013 | INR | 15.3 | 15.9 | 14.3 | 15.35 | 15.35 | -0.3 (-1.92%) | 3,613 |
| 1 Aug 2013 | INR | 16.6 | 16.6 | 14.6 | 15.65 | 15.65 | -1 (-6.01%) | 16,432 |
| 31 Jul 2013 | INR | 16.3 | 17.35 | 16.3 | 16.65 | 16.65 | +0.05 (+0.30%) | 2,954 |
| 30 Jul 2013 | INR | 17.5 | 18.35 | 16.4 | 16.6 | 16.6 | -0.9 (-5.14%) | 2,948 |
| 29 Jul 2013 | INR | 17.8 | 17.8 | 17.05 | 17.5 | 17.5 | -0.4 (-2.23%) | 1,418 |
| 26 Jul 2013 | INR | 19.2 | 19.2 | 17.2 | 17.9 | 17.9 | -0.05 (-0.28%) | 6,893 |
| 25 Jul 2013 | INR | 17.9 | 18.45 | 17.5 | 17.95 | 17.95 | -0.05 (-0.28%) | 2,532 |
| 24 Jul 2013 | INR | 18.5 | 18.75 | 17.9 | 18 | 18 | -0.35 (-1.91%) | 6,201 |
| 23 Jul 2013 | INR | 19 | 19 | 18.2 | 18.35 | 18.35 | -1 (-5.17%) | 3,359 |
| 22 Jul 2013 | INR | 19 | 19.45 | 19 | 19.35 | 19.35 | -0.05 (-0.26%) | 4,180 |
| 19 Jul 2013 | INR | 19.15 | 20.4 | 19.1 | 19.4 | 19.4 | +0.3 (+1.57%) | 5,723 |
| 18 Jul 2013 | INR | 18.8 | 19.45 | 18.35 | 19.1 | 19.1 | +0.1 (+0.53%) | 1,564 |
| 17 Jul 2013 | INR | 18.8 | 19.45 | 18.5 | 19 | 19 | 0.0 (0.0%) | 2,687 |
| 16 Jul 2013 | INR | 18.8 | 19.5 | 18.45 | 19 | 19 | 0.0 (0.0%) | 6,086 |
| 15 Jul 2013 | INR | 18.55 | 19.1 | 18.5 | 19 | 19 | +0.35 (+1.88%) | 3,513 |
| 12 Jul 2013 | INR | 19 | 19 | 18.25 | 18.65 | 18.65 | -0.15 (-0.80%) | 1,703 |
| 11 Jul 2013 | INR | 18.5 | 19 | 18.35 | 18.8 | 18.8 | +0.3 (+1.62%) | 673 |
| 10 Jul 2013 | INR | 18.35 | 19.4 | 18.25 | 18.5 | 18.5 | -0.15 (-0.80%) | 2,822 |
| 9 Jul 2013 | INR | 18.5 | 18.7 | 18.35 | 18.65 | 18.65 | +0.4 (+2.19%) | 1,802 |
| 8 Jul 2013 | INR | 18.5 | 18.9 | 18.1 | 18.25 | 18.25 | -0.1 (-0.54%) | 3,289 |
| 5 Jul 2013 | INR | 18.5 | 19 | 18.15 | 18.35 | 18.35 | -0.05 (-0.27%) | 785 |
| 4 Jul 2013 | INR | 18.2 | 18.7 | 18.2 | 18.4 | 18.4 | +0.05 (+0.27%) | 1,541 |
| 3 Jul 2013 | INR | 18.5 | 18.75 | 18.1 | 18.35 | 18.35 | -0.5 (-2.65%) | 3,418 |
| 2 Jul 2013 | INR | 19 | 19 | 18.35 | 18.85 | 18.85 | +0.3 (+1.62%) | 3,744 |
| 1 Jul 2013 | INR | 18.85 | 18.95 | 17.85 | 18.55 | 18.55 | +0.35 (+1.92%) | 2,059 |
