| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 18.4 | 20.2 | 18.15 | 19.8 | 19.8 | +0.85 (+4.49%) | 2,251 |
| 2 Apr 2013 | INR | 18.3 | 19 | 18.2 | 18.95 | 18.95 | +0.1 (+0.53%) | 1,691 |
| 1 Apr 2013 | INR | 17.05 | 19.85 | 17.05 | 18.85 | 18.85 | +1.5 (+8.65%) | 2,590 |
| 28 Mar 2013 | INR | 17.3 | 18.25 | 17 | 17.35 | 17.35 | -0.65 (-3.61%) | 1,702 |
| 26 Mar 2013 | INR | 17.8 | 18.45 | 16.4 | 18 | 18 | +0.7 (+4.05%) | 14,523 |
| 25 Mar 2013 | INR | 18.2 | 20.7 | 17.25 | 17.3 | 17.3 | -0.3 (-1.70%) | 4,141 |
| 22 Mar 2013 | INR | 18.1 | 19.3 | 17.05 | 17.6 | 17.6 | -1.05 (-5.63%) | 7,763 |
| 21 Mar 2013 | INR | 18.2 | 21.9 | 18 | 18.65 | 18.65 | +0.35 (+1.91%) | 3,542 |
| 20 Mar 2013 | INR | 18.8 | 18.8 | 18.2 | 18.3 | 18.3 | -0.65 (-3.43%) | 1,192 |
| 19 Mar 2013 | INR | 19 | 19 | 18.6 | 18.95 | 18.95 | -0.3 (-1.56%) | 1,007 |
| 18 Mar 2013 | INR | 19.6 | 19.8 | 18.6 | 19.25 | 19.25 | -0.55 (-2.78%) | 2,014 |
| 15 Mar 2013 | INR | 20 | 21 | 19.75 | 19.8 | 19.8 | -0.55 (-2.70%) | 4,549 |
| 14 Mar 2013 | INR | 20.5 | 21.15 | 19.55 | 20.35 | 20.35 | +0.2 (+0.99%) | 2,224 |
| 13 Mar 2013 | INR | 21.7 | 21.7 | 20.05 | 20.15 | 20.15 | -0.55 (-2.66%) | 2,895 |
| 12 Mar 2013 | INR | 21.5 | 21.5 | 20.5 | 20.7 | 20.7 | -0.3 (-1.43%) | 888 |
| 11 Mar 2013 | INR | 20.5 | 23.15 | 20.2 | 21 | 21 | -0.05 (-0.24%) | 5,103 |
| 8 Mar 2013 | INR | 21.05 | 21.4 | 20.55 | 21.05 | 21.05 | +0.35 (+1.69%) | 6,145 |
| 7 Mar 2013 | INR | 20.95 | 20.95 | 20.4 | 20.7 | 20.7 | -0.25 (-1.19%) | 1,619 |
| 6 Mar 2013 | INR | 20 | 21 | 19.7 | 20.95 | 20.95 | +0.5 (+2.44%) | 6,212 |
| 5 Mar 2013 | INR | 20.5 | 20.75 | 20.3 | 20.45 | 20.45 | -0.15 (-0.73%) | 5,217 |
| 4 Mar 2013 | INR | 21.3 | 22.7 | 20.3 | 20.6 | 20.6 | -1.15 (-5.29%) | 1,186 |
| 1 Mar 2013 | INR | 21 | 22.75 | 20.7 | 21.75 | 21.75 | +0.2 (+0.93%) | 1,758 |
| 28 Feb 2013 | INR | 20.55 | 22.25 | 20.45 | 21.55 | 21.55 | +0.85 (+4.11%) | 1,800 |
| 27 Feb 2013 | INR | 21 | 22.25 | 20.2 | 20.7 | 20.7 | -0.3 (-1.43%) | 6,970 |
| 26 Feb 2013 | INR | 21.9 | 23.2 | 20.95 | 21 | 21 | -1.35 (-6.04%) | 3,325 |
| 25 Feb 2013 | INR | 23 | 23.35 | 22 | 22.35 | 22.35 | +0.35 (+1.59%) | 3,730 |
| 22 Feb 2013 | INR | 22 | 22.55 | 21.4 | 22 | 22 | -0.35 (-1.57%) | 2,534 |
| 21 Feb 2013 | INR | 23 | 23 | 21.3 | 22.35 | 22.35 | -0.6 (-2.61%) | 3,044 |
| 20 Feb 2013 | INR | 23.5 | 23.9 | 22.4 | 22.95 | 22.95 | -0.85 (-3.57%) | 2,679 |
| 19 Feb 2013 | INR | 22.45 | 24.5 | 22.4 | 23.8 | 23.8 | +0.15 (+0.63%) | 2,648 |
