| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 24.5 | 24.5 | 23.2 | 23.65 | 23.65 | +0.35 (+1.50%) | 902 |
| 15 Feb 2013 | INR | 24.35 | 24.85 | 23 | 23.3 | 23.3 | -0.85 (-3.52%) | 1,967 |
| 14 Feb 2013 | INR | 23 | 25.4 | 22.9 | 24.15 | 24.15 | +0.9 (+3.87%) | 5,094 |
| 13 Feb 2013 | INR | 23.7 | 24.45 | 23.1 | 23.25 | 23.25 | -0.55 (-2.31%) | 1,668 |
| 12 Feb 2013 | INR | 23.95 | 24.55 | 23.15 | 23.8 | 23.8 | -0.6 (-2.46%) | 1,370 |
| 11 Feb 2013 | INR | 24.1 | 24.6 | 24.1 | 24.4 | 24.4 | +0.15 (+0.62%) | 598 |
| 8 Feb 2013 | INR | 24.5 | 24.5 | 24.2 | 24.25 | 24.25 | -0.2 (-0.82%) | 1,455 |
| 7 Feb 2013 | INR | 24.5 | 25.45 | 24.4 | 24.45 | 24.45 | +0.15 (+0.62%) | 6,581 |
| 6 Feb 2013 | INR | 24.3 | 24.7 | 24.25 | 24.3 | 24.3 | +0.2 (+0.83%) | 1,338 |
| 5 Feb 2013 | INR | 24.25 | 25 | 24 | 24.1 | 24.1 | -0.25 (-1.03%) | 1,164 |
| 4 Feb 2013 | INR | 24.5 | 25.1 | 23.65 | 24.35 | 24.35 | 0.0 (0.0%) | 2,289 |
| 1 Feb 2013 | INR | 25.25 | 25.6 | 24.2 | 24.35 | 24.35 | +0.1 (+0.41%) | 3,156 |
| 31 Jan 2013 | INR | 24.35 | 25.25 | 24.2 | 24.25 | 24.25 | -0.1 (-0.41%) | 3,030 |
| 30 Jan 2013 | INR | 24.5 | 25.65 | 24.25 | 24.35 | 24.35 | +0.05 (+0.21%) | 2,644 |
| 29 Jan 2013 | INR | 26 | 26 | 24.1 | 24.3 | 24.3 | -0.7 (-2.80%) | 2,390 |
| 28 Jan 2013 | INR | 25 | 25.2 | 24.85 | 25 | 25 | -0.2 (-0.79%) | 2,260 |
| 25 Jan 2013 | INR | 24.8 | 25.35 | 24.8 | 25.2 | 25.2 | +0.45 (+1.82%) | 2,106 |
| 24 Jan 2013 | INR | 25.5 | 27 | 24.3 | 24.75 | 24.75 | -0.8 (-3.13%) | 3,158 |
| 23 Jan 2013 | INR | 26.5 | 27 | 24.6 | 25.55 | 25.55 | +0.75 (+3.02%) | 10,602 |
| 22 Jan 2013 | INR | 25.75 | 25.9 | 24.7 | 24.8 | 24.8 | -0.75 (-2.94%) | 3,046 |
| 21 Jan 2013 | INR | 25.5 | 26 | 25 | 25.55 | 25.55 | +0.1 (+0.39%) | 2,786 |
| 18 Jan 2013 | INR | 25.5 | 26 | 25.05 | 25.45 | 25.45 | +0.3 (+1.19%) | 2,317 |
| 17 Jan 2013 | INR | 26 | 26.3 | 25.05 | 25.15 | 25.15 | -0.85 (-3.27%) | 4,466 |
| 16 Jan 2013 | INR | 26 | 26.5 | 26 | 26 | 26 | +0.15 (+0.58%) | 5,603 |
| 15 Jan 2013 | INR | 26.1 | 26.1 | 25.6 | 25.85 | 25.85 | +0.15 (+0.58%) | 2,448 |
| 14 Jan 2013 | INR | 26.5 | 26.75 | 25.5 | 25.7 | 25.7 | -0.6 (-2.28%) | 6,196 |
| 11 Jan 2013 | INR | 26.55 | 26.95 | 26.1 | 26.3 | 26.3 | -0.25 (-0.94%) | 5,803 |
| 10 Jan 2013 | INR | 27.2 | 27.2 | 26.25 | 26.55 | 26.55 | -0.8 (-2.93%) | 6,143 |
| 9 Jan 2013 | INR | 26.15 | 28 | 24.8 | 27.35 | 27.35 | +1.4 (+5.39%) | 22,720 |
| 8 Jan 2013 | INR | 25.9 | 26.85 | 25.5 | 25.95 | 25.95 | -0.15 (-0.57%) | 1,865 |
